S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,81 17:37 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
3,13 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
76,9300 17:36 |
76,8600 75,9000 |
+1,36 % 1,03 |
77,1700 76,3200 |
201,87 Tsd. | |
|
Phillips 66 US7185461040 |
139,55 17:37 |
138,75 137,70 |
+1,34 % 1,85 |
140,03 138,04 |
499,45 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,05 17:35 |
96,51 95,76 |
+1,34 % 1,29 |
97,16 95,88 |
179,32 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,41 17:36 |
69,34 68,50 |
+1,33 % 0,91 |
69,96 68,95 |
723,10 Tsd. | |
|
Visa Inc US92826C8394 |
264,60 17:36 |
262,84 261,14 |
+1,32 % 3,46 |
265,18 262,84 |
1,55 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
343,70 17:29 |
340,57 339,22 |
+1,32 % 4,48 |
344,96 340,01 |
81,64 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5500 17:37 |
11,4400 11,4000 |
+1,32 % 0,15 |
11,6450 11,4400 |
1,33 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,01 17:36 |
322,28 319,83 |
+1,31 % 4,18 |
324,94 321,94 |
395,62 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,72 17:37 |
56,39 55,99 |
+1,30 % 0,73 |
56,96 56,29 |
3,11 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,60 17:37 |
322,24 320,45 |
+1,30 % 4,15 |
328,66 319,10 |
52,97 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,30 17:37 |
93,01 92,11 |
+1,29 % 1,19 |
93,46 92,14 |
1,15 Mio. | |
|
Avery Dennison Corp US0536111091 |
211,64 17:35 |
210,89 208,95 |
+1,28 % 2,69 |
213,75 210,44 |
71,91 Tsd. | |
|
Snap on Inc US8330341012 |
276,71 17:35 |
276,99 273,23 |
+1,27 % 3,48 |
277,29 273,91 |
31,63 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,01 17:36 |
465,10 460,16 |
+1,27 % 5,85 |
467,54 464,00 |
504,00 Tsd. |