S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
435,14 18:57 |
429,78 428,54 |
+1,54 % 6,60 |
435,63 428,82 |
61,00 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8800 19:01 |
11,7200 11,7000 |
+1,54 % 0,18 |
11,9800 11,5700 |
9,52 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,16 19:00 |
94,00 93,74 |
+1,51 % 1,42 |
95,50 93,99 |
644,07 Tsd. | |
|
Align Technology Inc US0162551016 |
243,9000 19:00 |
242,9100 240,2700 |
+1,51 % 3,63 |
244,7300 239,3200 |
208,18 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,41 19:01 |
40,85 40,79 |
+1,51 % 0,62 |
41,49 40,82 |
5,75 Mio. | |
|
Kroger Co US5010441013 |
52,90 19:01 |
52,19 52,12 |
+1,50 % 0,78 |
52,95 52,12 |
1,48 Mio. | |
|
Fastenal Company US3119001044 |
68,8400 19:00 |
68,1700 67,8300 |
+1,49 % 1,01 |
69,3550 67,7300 |
1,55 Mio. | |
|
CarMax Group US1431301027 |
83,22 19:00 |
82,72 82,00 |
+1,49 % 1,22 |
83,43 82,09 |
693,25 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,0800 18:59 |
123,7100 123,2600 |
+1,48 % 1,82 |
125,9600 123,5734 |
208,02 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,9000 19:00 |
284,6600 283,7200 |
+1,47 % 4,18 |
288,8599 282,0395 |
928,77 Tsd. | |
|
American Express Company US0258161092 |
247,57 19:00 |
244,14 244,00 |
+1,46 % 3,57 |
248,19 243,80 |
1,45 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7500 19:00 |
32,2700 32,2900 |
+1,42 % 0,46 |
32,9100 32,2300 |
2,51 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7200 19:01 |
25,5400 25,3600 |
+1,42 % 0,36 |
25,7300 25,3900 |
698,17 Tsd. | |
|
HP Inc US40434L1052 |
37,87 19:01 |
37,60 37,34 |
+1,42 % 0,53 |
37,90 37,49 |
3,22 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
331,64 19:00 |
330,55 327,03 |
+1,41 % 4,61 |
335,12 328,76 |
822,65 Tsd. |