S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.620,03 21:33 |
1.596,00 1.590,03 |
+1,89 % 30,00 |
1.620,50 1.594,51 |
71,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,34 21:36 |
226,71 226,08 |
+1,88 % 4,26 |
230,87 225,40 |
738,04 Tsd. | |
American Water Works US0304201033 |
138,90 21:36 |
137,25 136,33 |
+1,88 % 2,57 |
138,90 136,82 |
327,39 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,2000 21:36 |
879,7200 870,9100 |
+1,87 % 16,29 |
888,2500 864,6650 |
204,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,94 21:36 |
1.358,54 1.358,54 |
+1,87 % 25,40 |
1.384,92 1.357,75 |
78,78 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,74 21:35 |
149,64 148,96 |
+1,87 % 2,78 |
152,61 149,45 |
357,19 Tsd. | |
Linde PLC IE000S9YS762 |
446,3550 21:35 |
438,0600 438,1800 |
+1,87 % 8,18 |
447,9950 438,0600 |
650,35 Tsd. | |
Rollins Inc US7757111049 |
49,22 21:36 |
48,47 48,32 |
+1,86 % 0,90 |
49,27 48,35 |
828,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,57 21:36 |
63,00 63,40 |
+1,85 % 1,17 |
64,58 62,63 |
1,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7600 21:35 |
72,9200 72,4300 |
+1,84 % 1,33 |
73,8700 72,7300 |
1,67 Mio. | |
CBRE Group Inc US12504L1098 |
97,60 21:35 |
96,58 95,85 |
+1,83 % 1,75 |
97,90 96,14 |
1,43 Mio. | |
BXP Inc US1011211018 |
69,63 21:36 |
68,91 68,39 |
+1,81 % 1,24 |
69,66 68,38 |
937,43 Tsd. | |
AutoZone Inc US0533321024 |
2.994,37 21:35 |
2.954,69 2.941,46 |
+1,80 % 52,91 |
3.007,65 2.954,69 |
88,92 Tsd. | |
Emerson Electric Co US2910111044 |
119,07 21:36 |
117,50 116,97 |
+1,79 % 2,10 |
119,53 117,05 |
1,45 Mio. | |
Tapestry Inc US8760301072 |
43,24 21:35 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
1,72 Mio. |