S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8000 21:50 |
72,9200 72,4300 |
+1,89 % 1,37 |
73,8700 72,7300 |
1,78 Mio. | |
|
PPG Industries Inc US6935061076 |
133,35 21:50 |
131,33 130,88 |
+1,88 % 2,47 |
133,84 131,15 |
1,13 Mio. | |
|
Emerson Electric Co US2910111044 |
119,14 21:50 |
117,50 116,97 |
+1,86 % 2,17 |
119,53 117,05 |
1,56 Mio. | |
|
Camden Property Trust US1331311027 |
111,32 21:50 |
109,97 109,29 |
+1,85 % 2,03 |
111,37 108,92 |
365,99 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,71 21:49 |
149,64 148,96 |
+1,85 % 2,75 |
152,61 149,45 |
384,59 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,41 21:50 |
87,11 86,81 |
+1,84 % 1,60 |
89,21 87,11 |
693,87 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,38 21:50 |
163,46 162,40 |
+1,83 % 2,98 |
165,62 162,89 |
542,15 Tsd. | |
|
BXP Inc US1011211018 |
69,64 21:50 |
68,91 68,39 |
+1,83 % 1,25 |
69,68 68,38 |
1,02 Mio. | |
|
American Water Works US0304201033 |
138,82 21:50 |
137,25 136,33 |
+1,83 % 2,49 |
139,02 136,82 |
359,95 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,40 21:50 |
207,71 206,69 |
+1,79 % 3,71 |
211,73 207,71 |
352,72 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,74 21:50 |
75,85 75,39 |
+1,79 % 1,35 |
77,40 75,60 |
1,80 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
162,34 21:50 |
160,39 159,50 |
+1,78 % 2,84 |
162,42 159,27 |
757,44 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.617,76 21:50 |
1.596,00 1.590,03 |
+1,74 % 27,73 |
1.620,50 1.594,51 |
77,41 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
554,14 21:49 |
549,24 544,68 |
+1,74 % 9,46 |
555,78 547,72 |
623,85 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,8000 21:50 |
119,1200 118,7400 |
+1,73 % 2,06 |
121,1700 118,8400 |
670,31 Tsd. |