S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,05 17:17 |
27,80 27,65 |
+1,43 % 0,40 |
28,10 27,77 |
813,36 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,81 17:17 |
10,69 10,66 |
+1,41 % 0,15 |
10,81 10,68 |
2,57 Mio. | |
Kenvue Inc US49177J1025 |
21,48 17:16 |
21,19 21,18 |
+1,39 % 0,30 |
21,54 21,18 |
2,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 17:17 |
30,96 30,53 |
+1,39 % 0,43 |
31,14 30,81 |
464,59 Tsd. | |
Packaging Corp US6951561090 |
197,04 17:15 |
195,85 194,34 |
+1,39 % 2,70 |
199,33 195,52 |
86,61 Tsd. | |
Ball Corp US0584981064 |
63,06 17:17 |
62,60 62,20 |
+1,38 % 0,86 |
63,24 62,26 |
225,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,99 17:17 |
146,24 144,99 |
+1,38 % 2,00 |
147,00 145,57 |
123,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,01 17:16 |
146,48 144,03 |
+1,37 % 1,98 |
147,38 143,75 |
73,22 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,19 17:16 |
322,28 319,83 |
+1,36 % 4,36 |
324,94 321,94 |
346,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9340 17:16 |
76,8600 75,9000 |
+1,36 % 1,03 |
77,1700 76,3200 |
186,79 Tsd. | |
First Solar Inc US3364331070 |
228,6000 17:17 |
228,5000 225,5400 |
+1,36 % 3,06 |
230,1500 225,8000 |
365,36 Tsd. | |
FMC Corp US3024913036 |
62,25 17:17 |
62,31 61,42 |
+1,35 % 0,83 |
62,93 61,72 |
182,45 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,05 17:17 |
141,48 140,16 |
+1,35 % 1,89 |
142,86 140,74 |
588,62 Tsd. | |
Corpay Inc US2199481068 |
291,88 17:17 |
291,26 288,00 |
+1,35 % 3,88 |
292,33 289,17 |
51,01 Tsd. | |
CBRE Group Inc US12504L1098 |
111,96 17:17 |
111,41 110,49 |
+1,33 % 1,47 |
112,12 110,89 |
126,60 Tsd. |