S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,51 20:08 |
68,91 68,39 |
+1,64 % 1,12 |
69,55 68,38 |
761,65 Tsd. | |
|
McDonalds Corp US5801351017 |
255,64 20:07 |
251,00 251,53 |
+1,63 % 4,11 |
256,45 250,10 |
2,31 Mio. | |
|
Entergy Corp US29364G1031 |
108,57 20:08 |
107,80 106,83 |
+1,63 % 1,74 |
108,90 107,57 |
596,22 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,3300 20:06 |
284,6600 283,7200 |
+1,62 % 4,61 |
288,8599 282,0395 |
1,12 Mio. | |
|
General Dynamics Corporation US3695501086 |
290,02 20:07 |
285,57 285,42 |
+1,61 % 4,60 |
291,24 285,57 |
503,50 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,80 20:06 |
485,00 483,03 |
+1,61 % 7,77 |
491,99 482,88 |
240,88 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,40 20:07 |
549,24 544,68 |
+1,60 % 8,72 |
554,80 547,72 |
443,71 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,00 20:06 |
163,46 162,40 |
+1,60 % 2,60 |
165,62 162,89 |
362,60 Tsd. | |
|
Fastenal Company US3119001044 |
68,9150 20:07 |
68,1700 67,8300 |
+1,60 % 1,09 |
69,3550 67,7300 |
1,75 Mio. | |
|
Veralto Corporation US92338C1036 |
99,57 20:07 |
98,50 98,01 |
+1,59 % 1,56 |
99,89 98,50 |
366,43 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,41 20:07 |
63,00 63,40 |
+1,59 % 1,01 |
64,45 62,63 |
1,05 Mio. | |
|
Camden Property Trust US1331311027 |
111,02 20:08 |
109,97 109,29 |
+1,58 % 1,73 |
111,14 108,92 |
223,45 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,22 20:08 |
94,00 93,74 |
+1,58 % 1,48 |
95,50 93,99 |
780,78 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,83 20:08 |
35,33 35,28 |
+1,56 % 0,55 |
35,84 35,15 |
1,37 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,71 20:08 |
47,51 47,96 |
+1,55 % 0,75 |
48,95 47,44 |
4,70 Mio. |