S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
151,77 17:47 |
150,42 150,59 |
+0,78 % 1,18 |
152,13 150,21 |
232,73 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,02 17:48 |
156,73 155,82 |
+0,77 % 1,20 |
157,66 156,11 |
78,95 Tsd. | |
F5 Inc US3156161024 |
215,0500 17:48 |
214,1500 213,4200 |
+0,76 % 1,63 |
216,0000 213,3750 |
121,71 Tsd. | |
Loews Corporation US5404241086 |
79,44 17:47 |
78,85 78,84 |
+0,76 % 0,60 |
79,70 78,68 |
97,04 Tsd. | |
Walt Disney Co US2546871060 |
92,54 17:48 |
92,37 91,85 |
+0,75 % 0,69 |
93,25 92,25 |
2,57 Mio. | |
Tyson Foods US9024941034 |
62,31 17:48 |
61,80 61,85 |
+0,74 % 0,46 |
62,57 61,80 |
266,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:48 |
20,00 19,85 |
+0,74 % 0,15 |
20,17 19,84 |
6,07 Mio. | |
Union Pacific Corp US9078181081 |
254,30 17:48 |
253,27 252,43 |
+0,74 % 1,87 |
255,06 253,00 |
339,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,96 17:45 |
410,54 408,97 |
+0,73 % 2,99 |
415,60 407,45 |
112,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,70 17:47 |
488,00 485,16 |
+0,73 % 3,54 |
489,73 485,60 |
369,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,93 17:47 |
177,48 177,63 |
+0,73 % 1,30 |
179,00 176,28 |
300,28 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,63 17:48 |
21,51 21,47 |
+0,73 % 0,16 |
21,74 21,44 |
2,56 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,75 17:49 |
143,38 142,72 |
+0,72 % 1,03 |
144,49 142,49 |
103,79 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 17:47 |
97,61 97,29 |
+0,71 % 0,69 |
98,46 97,37 |
127,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 17:48 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
708,26 Tsd. |