S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,17 18:39 |
104,05 103,64 |
+0,51 % 0,53 |
104,41 103,46 |
226,47 Tsd. | |
Microsoft Corporation US5949181045 |
433,5152 18:39 |
440,2300 431,3400 |
+0,50 % 2,18 |
441,8500 432,8200 |
10,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1600 18:38 |
270,2000 267,8100 |
+0,50 % 1,35 |
272,3999 267,5100 |
1,48 Mio. | |
Blackstone Inc US09260D1072 |
155,33 18:38 |
155,35 154,56 |
+0,50 % 0,77 |
156,46 153,73 |
1,64 Mio. | |
CarMax Group US1431301027 |
79,43 18:38 |
79,73 79,04 |
+0,49 % 0,39 |
80,52 79,04 |
577,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,71 18:39 |
60,71 60,41 |
+0,49 % 0,30 |
60,85 60,22 |
589,98 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 18:38 |
51,5400 51,5600 |
+0,48 % 0,25 |
52,1900 51,5400 |
427,84 Tsd. | |
Textron Inc US8832031012 |
88,75 18:39 |
88,50 88,33 |
+0,48 % 0,42 |
89,37 88,04 |
217,82 Tsd. | |
Zoetis Inc US98978V1035 |
195,14 18:38 |
194,48 194,25 |
+0,46 % 0,89 |
196,31 194,00 |
650,17 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
30,95 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,09 18:39 |
219,50 218,10 |
+0,45 % 0,99 |
220,79 218,75 |
516,70 Tsd. | |
F5 Inc US3156161024 |
214,3800 18:39 |
214,1500 213,4200 |
+0,45 % 0,96 |
216,0000 213,3750 |
158,35 Tsd. | |
Loews Corporation US5404241086 |
79,19 18:39 |
78,85 78,84 |
+0,44 % 0,35 |
79,70 78,68 |
116,83 Tsd. | |
Ametek Inc US0311001004 |
169,09 18:39 |
168,91 168,35 |
+0,44 % 0,74 |
170,88 168,63 |
202,75 Tsd. | |
PPG Industries Inc US6935061076 |
127,90 18:38 |
127,81 127,34 |
+0,44 % 0,56 |
128,59 127,34 |
375,73 Tsd. |