S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
249,21 16:13 |
248,00 246,23 |
+1,21 % 2,98 |
250,05 247,07 |
262,55 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,01 16:14 |
77,04 77,08 |
+1,21 % 0,93 |
78,11 76,68 |
1,45 Mio. | |
Zoetis Inc US98978V1035 |
180,12 16:13 |
178,10 177,98 |
+1,20 % 2,14 |
180,40 177,78 |
81,74 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,69 16:13 |
318,38 317,87 |
+1,20 % 3,82 |
322,80 318,03 |
432,24 Tsd. | |
Genuine Parts Co US3724601055 |
142,92 16:14 |
141,99 141,23 |
+1,20 % 1,69 |
143,15 140,66 |
105,60 Tsd. | |
Avery Dennison Corp US0536111091 |
221,44 16:13 |
219,87 218,85 |
+1,18 % 2,59 |
222,41 218,17 |
22,18 Tsd. | |
Dollar General Corporation US2566771059 |
128,46 16:14 |
127,00 126,96 |
+1,18 % 1,50 |
128,60 126,28 |
226,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1700 16:14 |
53,8500 53,5400 |
+1,18 % 0,63 |
54,2900 53,5700 |
87,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,46 16:13 |
1.246,14 1.241,94 |
+1,17 % 14,52 |
1.256,97 1.241,77 |
15,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,50 16:13 |
429,78 428,54 |
+1,16 % 4,96 |
433,76 428,82 |
9,17 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,61 16:14 |
485,00 483,03 |
+1,16 % 5,58 |
491,47 482,88 |
62,85 Tsd. | |
International Paper Company US4601461035 |
44,65 16:14 |
44,16 44,14 |
+1,14 % 0,51 |
44,65 44,04 |
940,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2300 16:12 |
328,7900 327,5000 |
+1,14 % 3,73 |
333,2843 328,6901 |
16,74 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,0500 16:14 |
203,4800 201,7600 |
+1,14 % 2,29 |
205,2150 202,5900 |
473,29 Tsd. | |
Honeywell International Inc US4385161066 |
218,1600 16:14 |
215,8500 215,7200 |
+1,13 % 2,44 |
218,6400 215,6500 |
313,13 Tsd. |