S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
561,85 21:56 |
558,08 559,42 |
+0,43 % 2,43 |
564,22 557,00 |
481,73 Tsd. | |
Apple Inc US0378331005 |
222,2300 21:56 |
220,5700 221,2700 |
+0,43 % 0,96 |
223,0300 219,7000 |
30,89 Mio. | |
AO Smith Corp US8318652091 |
79,91 21:56 |
79,95 79,57 |
+0,43 % 0,34 |
80,35 79,17 |
392,01 Tsd. | |
Sempra US8168511090 |
78,84 21:56 |
78,13 78,51 |
+0,41 % 0,33 |
79,39 78,02 |
1,49 Mio. | |
CSX Corporation US1264081035 |
33,3550 21:57 |
33,1900 33,2200 |
+0,41 % 0,14 |
33,4800 33,1100 |
9,40 Mio. | |
Axon Enterprise US05464C1018 |
370,4650 21:56 |
368,8000 368,9700 |
+0,41 % 1,50 |
371,9300 365,9900 |
294,91 Tsd. | |
Align Technology Inc US0162551016 |
220,7100 21:56 |
221,4400 219,8300 |
+0,40 % 0,88 |
226,8500 218,0000 |
467,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,61 21:56 |
1.245,36 1.243,69 |
+0,40 % 4,92 |
1.254,47 1.237,56 |
75,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9400 21:57 |
260,9100 261,9100 |
+0,39 % 1,03 |
263,3899 260,3600 |
544,02 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,25 21:56 |
261,00 260,25 |
+0,38 % 1,00 |
262,81 258,87 |
667,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,62 21:56 |
117,07 117,17 |
+0,38 % 0,45 |
118,63 117,07 |
1,65 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,30 21:56 |
501,47 502,38 |
+0,38 % 1,92 |
507,53 500,83 |
389,05 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2850 21:55 |
318,0700 318,0700 |
+0,38 % 1,22 |
320,3900 317,2812 |
174,28 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,94 21:57 |
40,60 40,78 |
+0,38 % 0,16 |
41,10 40,49 |
7,28 Mio. | |
CVS Health Corporation US1266501006 |
56,03 21:57 |
55,88 55,82 |
+0,38 % 0,21 |
56,42 55,75 |
4,47 Mio. |