S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,19 21:44 |
82,99 82,91 |
+0,34 % 0,28 |
83,80 82,35 |
1,31 Mio. | |
Carrier Global Corp US14448C1045 |
65,69 21:44 |
65,65 65,47 |
+0,34 % 0,22 |
66,08 65,15 |
1,24 Mio. | |
Coca Cola Company US1912161007 |
68,69 21:44 |
68,23 68,46 |
+0,33 % 0,23 |
68,89 68,13 |
7,92 Mio. | |
AO Smith Corp US8318652091 |
79,82 21:44 |
79,95 79,57 |
+0,31 % 0,25 |
80,35 79,17 |
303,93 Tsd. | |
CVS Health Corporation US1266501006 |
56,00 21:44 |
55,88 55,82 |
+0,31 % 0,18 |
56,42 55,75 |
4,12 Mio. | |
Corteva Inc US22052L1044 |
51,89 21:44 |
51,87 51,73 |
+0,31 % 0,16 |
52,07 51,25 |
1,12 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 21:43 |
20,92 20,92 |
+0,31 % 0,06 |
21,04 20,84 |
5,05 Mio. | |
EOG Resources Inc US26875P1012 |
126,75 21:44 |
126,61 126,36 |
+0,30 % 0,39 |
127,10 125,88 |
1,28 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,7500 21:44 |
105,8300 105,4300 |
+0,30 % 0,32 |
106,3900 105,4800 |
538,00 Tsd. | |
Linde PLC IE000S9YS762 |
450,9200 21:43 |
451,6600 449,7000 |
+0,27 % 1,22 |
451,9900 449,1500 |
497,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,29 21:44 |
59,28 59,13 |
+0,27 % 0,16 |
59,51 58,58 |
818,84 Tsd. | |
Exelon Corporation US30161N1019 |
37,2300 21:44 |
37,0100 37,1300 |
+0,27 % 0,10 |
37,4150 36,8300 |
2,32 Mio. | |
CoStar Group Inc US22160N1090 |
73,3650 21:44 |
73,1000 73,1700 |
+0,27 % 0,20 |
74,0287 72,7500 |
897,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,95 21:44 |
20,99 20,89 |
+0,26 % 0,06 |
21,06 20,81 |
2,40 Mio. | |
Genuine Parts Co US3724601055 |
137,21 21:44 |
137,06 136,85 |
+0,26 % 0,36 |
137,55 136,64 |
211,24 Tsd. |