S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,6250 20:31 |
72,9200 72,4300 |
+1,65 % 1,20 |
73,7300 72,7300 |
1,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 20:31 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
6,32 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,44 20:31 |
63,00 63,40 |
+1,64 % 1,04 |
64,52 62,63 |
1,13 Mio. | |
Darden Restaurants Inc US2371941053 |
145,62 20:31 |
143,43 143,27 |
+1,64 % 2,35 |
145,66 142,57 |
549,42 Tsd. | |
American Water Works US0304201033 |
138,56 20:31 |
137,25 136,33 |
+1,64 % 2,23 |
138,81 136,82 |
269,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,27 20:30 |
94,00 93,74 |
+1,63 % 1,53 |
95,50 93,99 |
816,57 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,85 20:30 |
35,33 35,28 |
+1,62 % 0,57 |
35,90 35,15 |
1,48 Mio. | |
GE Aerospace US3696043013 |
162,13 20:30 |
159,88 159,56 |
+1,61 % 2,57 |
163,87 159,65 |
4,24 Mio. | |
Walt Disney Co US2546871060 |
98,42 20:31 |
97,02 96,87 |
+1,59 % 1,55 |
98,72 96,54 |
7,60 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 20:31 |
40,85 40,79 |
+1,59 % 0,65 |
41,50 40,82 |
7,59 Mio. | |
International Business Machines Corp US4592001014 |
185,76 20:31 |
184,67 182,88 |
+1,58 % 2,89 |
186,60 184,52 |
1,82 Mio. | |
Tesla Inc US88160R1014 |
256,6200 20:31 |
255,3100 252,6400 |
+1,58 % 3,98 |
258,6200 245,8001 |
101,79 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,92 20:31 |
42,31 42,25 |
+1,57 % 0,67 |
43,16 41,96 |
3,22 Mio. | |
Universal Health Services US9139031002 |
181,48 20:31 |
180,00 178,68 |
+1,57 % 2,80 |
181,63 177,37 |
411,08 Tsd. | |
RTX Corporation US75513E1010 |
103,21 20:31 |
101,87 101,62 |
+1,56 % 1,59 |
103,66 101,75 |
2,06 Mio. |