S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
230,03 21:16 |
226,71 226,08 |
+1,75 % 3,95 |
230,87 225,40 |
670,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,25 21:17 |
106,95 106,40 |
+1,74 % 1,85 |
108,25 106,72 |
199,54 Tsd. | |
NRG Energy Inc US6293775085 |
76,70 21:17 |
75,85 75,39 |
+1,74 % 1,31 |
77,40 75,60 |
1,57 Mio. | |
Walt Disney Co US2546871060 |
98,55 21:17 |
97,02 96,87 |
+1,73 % 1,68 |
98,72 96,54 |
8,19 Mio. | |
Darden Restaurants Inc US2371941053 |
145,74 21:17 |
143,43 143,27 |
+1,72 % 2,47 |
145,82 142,57 |
639,70 Tsd. | |
McDonalds Corp US5801351017 |
255,85 21:17 |
251,00 251,53 |
+1,72 % 4,32 |
256,45 250,10 |
2,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,33 21:16 |
140,36 139,95 |
+1,70 % 2,38 |
142,94 139,80 |
350,85 Tsd. | |
Teradyne Inc US8807701029 |
162,1800 21:16 |
161,2100 159,4900 |
+1,69 % 2,69 |
162,3250 158,9650 |
845,77 Tsd. | |
Paramount Global US92556H2067 |
11,7750 21:17 |
11,5500 11,5800 |
+1,68 % 0,20 |
11,8200 11,4500 |
5,66 Mio. | |
Linde PLC IE000S9YS762 |
445,5100 21:16 |
438,0600 438,1800 |
+1,67 % 7,33 |
447,9950 438,0600 |
620,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,46 21:16 |
63,00 63,40 |
+1,66 % 1,06 |
64,52 62,63 |
1,27 Mio. | |
CBRE Group Inc US12504L1098 |
97,44 21:17 |
96,58 95,85 |
+1,66 % 1,59 |
97,90 96,14 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
118,91 21:16 |
117,50 116,97 |
+1,66 % 1,94 |
119,53 117,05 |
1,38 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4600 21:17 |
87,1700 87,0300 |
+1,64 % 1,43 |
89,1100 87,1700 |
769,34 Tsd. | |
Gen Digital Inc US6687711084 |
25,7750 21:17 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,31 Mio. |