S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,46 17:28 |
42,38 42,13 |
+0,78 % 0,33 |
42,49 42,14 |
1,81 Mio. | |
Union Pacific Corp US9078181081 |
254,40 17:28 |
253,27 252,43 |
+0,78 % 1,97 |
255,06 253,00 |
290,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 17:28 |
63,57 63,69 |
+0,77 % 0,49 |
64,41 63,42 |
2,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:28 |
20,00 19,85 |
+0,76 % 0,15 |
20,17 19,84 |
5,13 Mio. | |
CBRE Group Inc US12504L1098 |
120,40 17:28 |
119,76 119,50 |
+0,75 % 0,90 |
120,79 119,36 |
418,37 Tsd. | |
Lowes Companies Inc US5486611073 |
258,57 17:28 |
256,39 256,64 |
+0,75 % 1,93 |
259,49 256,03 |
371,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,03 17:26 |
289,61 288,87 |
+0,75 % 2,16 |
291,87 289,12 |
181,49 Tsd. | |
Walt Disney Co US2546871060 |
92,54 17:27 |
92,37 91,85 |
+0,75 % 0,69 |
93,25 92,25 |
2,35 Mio. | |
Sherwin Williams US8243481061 |
381,88 17:27 |
380,26 379,06 |
+0,74 % 2,82 |
382,83 378,28 |
150,42 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,68 17:28 |
150,42 150,59 |
+0,72 % 1,09 |
152,13 150,21 |
182,79 Tsd. | |
PPG Industries Inc US6935061076 |
128,25 17:28 |
127,81 127,34 |
+0,71 % 0,91 |
128,59 127,34 |
290,34 Tsd. | |
Visa Inc US92826C8394 |
292,56 17:27 |
290,90 290,48 |
+0,71 % 2,08 |
293,07 290,08 |
1,29 Mio. | |
Campbell Soup Co US1344291091 |
51,9250 17:28 |
51,5400 51,5600 |
+0,71 % 0,37 |
52,1900 51,5400 |
302,39 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,06 17:28 |
46,90 46,73 |
+0,71 % 0,33 |
47,83 46,69 |
1,47 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,5800 17:28 |
168,9000 167,4000 |
+0,70 % 1,18 |
170,3100 165,8500 |
479,24 Tsd. |