S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5850 19:42 |
118,5300 116,1400 |
+0,38 % 0,45 |
118,6000 114,0700 |
255,39 Mio. | |
PPG Industries Inc US6935061076 |
119,71 19:42 |
119,21 119,26 |
+0,38 % 0,45 |
119,82 118,57 |
516,77 Tsd. | |
Super Micro Computer Inc US86800U1043 |
569,5000 19:40 |
584,1200 567,4300 |
+0,36 % 2,07 |
585,3050 546,3550 |
5,33 Mio. | |
Southern Co US8425871071 |
87,51 19:41 |
86,78 87,20 |
+0,35 % 0,31 |
87,78 86,58 |
979,01 Tsd. | |
Honeywell International Inc US4385161066 |
197,4100 19:40 |
196,0000 196,7300 |
+0,35 % 0,68 |
197,4350 195,5700 |
1,91 Mio. | |
GoDaddy Inc US3802371076 |
160,54 19:41 |
160,32 159,99 |
+0,34 % 0,55 |
162,93 160,01 |
564,39 Tsd. | |
CMS Energy Corporation US1258961002 |
66,27 19:41 |
65,88 66,05 |
+0,33 % 0,22 |
66,53 65,69 |
611,53 Tsd. | |
McDonalds Corp US5801351017 |
271,17 19:41 |
269,86 270,31 |
+0,32 % 0,86 |
271,20 268,50 |
975,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,06 19:29 |
578,32 579,28 |
+0,31 % 1,78 |
584,89 578,32 |
37,55 Tsd. | |
NRG Energy Inc US6293775085 |
82,11 19:41 |
82,19 81,86 |
+0,31 % 0,25 |
82,73 80,77 |
1,23 Mio. | |
American Tower Corporation US03027X1000 |
223,32 19:41 |
223,22 222,66 |
+0,30 % 0,66 |
225,22 222,83 |
1,01 Mio. | |
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
116,98 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 19:40 |
16,0200 16,0900 |
+0,28 % 0,05 |
16,2750 16,0200 |
2,27 Mio. | |
ANSYS Inc US03662Q1058 |
318,9400 19:40 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
107,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,03 19:41 |
113,38 113,72 |
+0,27 % 0,31 |
114,54 112,81 |
911,36 Tsd. |