S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
254,67 17:41 |
251,00 251,53 |
+1,25 % 3,14 |
255,19 250,10 |
1,22 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,19 17:41 |
63,00 63,40 |
+1,25 % 0,79 |
64,30 62,63 |
584,40 Tsd. | |
Comcast Corporation US20030N1019 |
39,4250 17:41 |
38,9400 38,9400 |
+1,25 % 0,49 |
39,5000 38,8600 |
4,79 Mio. | |
VeriSign Inc US92343E1029 |
179,0900 17:41 |
177,2800 176,9000 |
+1,24 % 2,19 |
180,9200 177,2800 |
119,10 Tsd. | |
General Dynamics Corporation US3695501086 |
288,95 17:41 |
285,57 285,42 |
+1,24 % 3,53 |
289,27 285,57 |
268,21 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 17:41 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
99,72 Tsd. | |
Gartner Inc US3666511072 |
460,58 17:39 |
457,19 455,02 |
+1,22 % 5,56 |
461,71 457,01 |
39,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,93 17:41 |
485,00 483,03 |
+1,22 % 5,90 |
491,47 482,88 |
142,43 Tsd. | |
Kroger Co US5010441013 |
52,76 17:40 |
52,19 52,12 |
+1,22 % 0,64 |
52,83 52,12 |
1,02 Mio. | |
Paychex Inc US7043261079 |
123,1100 17:41 |
121,5400 121,6300 |
+1,22 % 1,48 |
123,7300 121,4900 |
527,20 Tsd. | |
Hologic Inc US4364401012 |
78,2800 17:40 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,3200 77,3000 |
274,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,1224 17:40 |
284,6600 283,7200 |
+1,20 % 3,40 |
287,7500 282,0395 |
656,42 Tsd. | |
WR Berkley Corp US0844231029 |
54,66 17:40 |
54,14 54,02 |
+1,18 % 0,64 |
54,77 54,14 |
291,68 Tsd. | |
Teradyne Inc US8807701029 |
161,3700 17:40 |
161,2100 159,4900 |
+1,18 % 1,88 |
161,4700 158,9650 |
463,99 Tsd. | |
BlackRock Inc US09247X1019 |
832,64 17:38 |
824,50 822,96 |
+1,18 % 9,68 |
836,57 820,95 |
242,65 Tsd. |