S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,76 20:47 |
47,51 47,96 |
+1,68 % 0,80 |
48,95 47,44 |
5,07 Mio. | |
|
Rollins Inc US7757111049 |
49,13 20:47 |
48,47 48,32 |
+1,68 % 0,81 |
49,27 48,35 |
620,69 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,7850 20:48 |
25,5400 25,3600 |
+1,68 % 0,43 |
25,7950 25,3900 |
1,15 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,30 20:47 |
94,00 93,74 |
+1,67 % 1,56 |
95,50 93,99 |
844,59 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,72 20:48 |
549,24 544,68 |
+1,66 % 9,04 |
554,80 547,72 |
508,25 Tsd. | |
|
Tesla Inc US88160R1014 |
256,8108 20:48 |
255,3100 252,6400 |
+1,65 % 4,17 |
258,6200 245,8001 |
105,34 Mio. | |
|
MGM Resorts International US5529531015 |
46,91 20:47 |
46,29 46,15 |
+1,65 % 0,76 |
46,93 46,06 |
1,04 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,6100 20:48 |
18,3600 18,3100 |
+1,64 % 0,30 |
18,6250 18,1000 |
2,57 Mio. | |
|
Emerson Electric Co US2910111044 |
118,88 20:47 |
117,50 116,97 |
+1,63 % 1,91 |
119,53 117,05 |
1,27 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,28 20:47 |
94,12 93,75 |
+1,63 % 1,53 |
95,42 93,56 |
1,47 Mio. | |
|
Avery Dennison Corp US0536111091 |
222,40 20:47 |
219,87 218,85 |
+1,62 % 3,55 |
222,87 218,17 |
168,32 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,87 20:47 |
485,00 483,03 |
+1,62 % 7,84 |
492,63 482,88 |
288,35 Tsd. | |
|
Fastenal Company US3119001044 |
68,9300 20:48 |
68,1700 67,8300 |
+1,62 % 1,10 |
69,3550 67,7300 |
2,00 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,74 20:47 |
28,41 28,28 |
+1,61 % 0,46 |
28,85 28,26 |
6,44 Mio. | |
|
Teradyne Inc US8807701029 |
162,0300 20:48 |
161,2100 159,4900 |
+1,59 % 2,54 |
162,0987 158,9650 |
809,51 Tsd. |