S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,43 20:28 |
42,20 42,29 |
+0,33 % 0,14 |
42,55 41,84 |
1,10 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,7600 20:28 |
260,9100 261,9100 |
+0,32 % 0,85 |
263,3899 260,3600 |
373,46 Tsd. | |
Ameren Corp US0236081024 |
81,56 20:29 |
81,01 81,30 |
+0,32 % 0,26 |
81,67 80,70 |
250,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,54 20:28 |
117,07 117,17 |
+0,32 % 0,37 |
118,63 117,07 |
1,10 Mio. | |
Synopsys Inc US8716071076 |
530,2800 20:27 |
530,4100 528,6400 |
+0,31 % 1,64 |
534,0000 524,2100 |
315,50 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7550 20:29 |
105,8300 105,4300 |
+0,31 % 0,33 |
106,3900 105,4800 |
413,31 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,91 20:29 |
40,60 40,78 |
+0,31 % 0,13 |
41,02 40,49 |
5,01 Mio. | |
F5 Inc US3156161024 |
192,3300 20:25 |
191,2400 191,7600 |
+0,30 % 0,57 |
193,0900 190,9400 |
141,13 Tsd. | |
Align Technology Inc US0162551016 |
220,4772 20:27 |
221,4400 219,8300 |
+0,29 % 0,65 |
226,8500 218,0000 |
362,68 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9650 20:27 |
318,0700 318,0700 |
+0,28 % 0,90 |
320,3900 317,2812 |
119,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,13 20:29 |
75,94 75,92 |
+0,28 % 0,21 |
76,37 75,53 |
1,94 Mio. | |
Duke Energy Corp New US26441C2044 |
114,03 20:29 |
113,38 113,72 |
+0,27 % 0,31 |
114,54 112,81 |
1,06 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,15 20:20 |
401,06 401,06 |
+0,27 % 1,09 |
402,51 398,47 |
67,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,96 20:27 |
114,10 113,66 |
+0,27 % 0,30 |
114,76 113,14 |
199,25 Tsd. | |
Southern Co US8425871071 |
87,43 20:28 |
86,78 87,20 |
+0,26 % 0,23 |
87,78 86,58 |
1,17 Mio. |