S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
88,71 18:45 |
88,50 88,33 |
+0,43 % 0,38 |
89,37 88,04 |
228,46 Tsd. | |
Loews Corporation US5404241086 |
79,16 18:44 |
78,85 78,84 |
+0,41 % 0,32 |
79,70 78,68 |
118,74 Tsd. | |
Global Payments Inc US37940X1028 |
111,50 18:45 |
112,17 111,05 |
+0,41 % 0,45 |
112,88 111,49 |
411,15 Tsd. | |
Hasbro Inc US4180561072 |
70,0700 18:45 |
70,1000 69,7900 |
+0,40 % 0,28 |
70,7100 69,6600 |
430,67 Tsd. | |
Alphabet A US02079K3059 |
158,6800 18:45 |
159,0200 158,0600 |
+0,39 % 0,62 |
160,5500 158,5000 |
9,84 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,91 18:46 |
46,90 46,73 |
+0,39 % 0,18 |
47,83 46,69 |
1,83 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9400 18:46 |
50,7300 50,7500 |
+0,37 % 0,19 |
51,0100 50,3800 |
2,11 Mio. | |
Masco Corp US5745991068 |
81,34 18:44 |
81,31 81,04 |
+0,36 % 0,30 |
82,37 81,26 |
368,57 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4850 18:46 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,6100 37,2700 |
1,14 Mio. | |
Automatic Data Processing Inc US0530151036 |
279,5800 18:46 |
278,0700 278,6000 |
+0,35 % 0,98 |
281,5400 278,0700 |
436,43 Tsd. | |
NVR Inc US62944T1051 |
9.458,33 18:45 |
9.469,17 9.425,37 |
+0,35 % 32,96 |
9.560,00 9.381,80 |
7,10 Tsd. | |
Home Depot Inc US4370761029 |
383,35 18:45 |
383,43 382,01 |
+0,35 % 1,34 |
387,94 382,46 |
1,12 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
370,16 18:44 |
370,22 368,89 |
+0,34 % 1,27 |
372,24 365,63 |
298,47 Tsd. | |
Ametek Inc US0311001004 |
168,92 18:45 |
168,91 168,35 |
+0,34 % 0,57 |
170,88 168,63 |
234,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7000 18:46 |
270,2000 267,8100 |
+0,33 % 0,89 |
272,3999 267,5100 |
1,51 Mio. |