S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
488,2500 16:27 |
484,0300 482,7000 |
+1,15 % 5,55 |
492,3000 483,9300 |
150,89 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1200 16:29 |
35,5600 35,7100 |
+1,15 % 0,41 |
36,1800 35,4500 |
533,01 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,36 16:27 |
219,87 218,85 |
+1,15 % 2,51 |
222,41 218,17 |
30,64 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,90 16:28 |
30,67 30,55 |
+1,15 % 0,35 |
31,04 30,60 |
153,70 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,60 16:28 |
51,23 51,03 |
+1,13 % 0,57 |
51,74 51,16 |
236,43 Tsd. | |
|
Danaher Corporation US2358511028 |
249,00 16:27 |
248,00 246,23 |
+1,12 % 2,77 |
250,05 247,07 |
319,77 Tsd. | |
|
Pfizer Inc US7170811035 |
29,43 16:28 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
6,95 Mio. | |
|
DBA Chubb Limited CH0044328745 |
263,10 16:27 |
260,55 260,20 |
+1,12 % 2,90 |
263,37 260,35 |
155,55 Tsd. | |
|
Trimble Inc US8962391004 |
57,9200 16:27 |
57,5500 57,2900 |
+1,10 % 0,63 |
58,5399 57,2800 |
96,55 Tsd. | |
|
Rollins Inc US7757111049 |
48,85 16:28 |
48,47 48,32 |
+1,10 % 0,53 |
49,04 48,35 |
148,77 Tsd. | |
|
AT&T Inc US00206R1023 |
18,78 16:28 |
18,60 18,58 |
+1,10 % 0,20 |
18,79 18,57 |
2,94 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,58 16:28 |
40,15 40,15 |
+1,08 % 0,43 |
40,68 40,09 |
1,79 Mio. | |
|
Nike Inc US6541061031 |
72,08 16:28 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
4,36 Mio. | |
|
McDonalds Corp US5801351017 |
254,25 16:28 |
251,00 251,53 |
+1,08 % 2,72 |
254,71 250,10 |
708,26 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,5250 16:27 |
212,7000 210,2600 |
+1,08 % 2,27 |
212,8600 210,5800 |
74,89 Tsd. |