S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
217,3100 21:27 |
217,0000 216,4300 |
+0,41 % 0,88 |
217,7090 215,5400 |
506,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,64 21:27 |
401,06 401,06 |
+0,39 % 1,58 |
404,70 398,47 |
96,44 Tsd. | |
Crown Castle Inc US22822V1017 |
110,78 21:27 |
110,35 110,35 |
+0,39 % 0,43 |
111,04 109,81 |
887,56 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,94 21:27 |
44,00 43,77 |
+0,39 % 0,17 |
44,07 43,50 |
4,34 Mio. | |
Microsoft Corporation US5949181045 |
415,5950 21:28 |
414,8000 414,0100 |
+0,38 % 1,59 |
417,5600 412,4456 |
9,81 Mio. | |
Genuine Parts Co US3724601055 |
137,37 21:27 |
137,06 136,85 |
+0,38 % 0,52 |
137,55 136,64 |
178,98 Tsd. | |
Axon Enterprise US05464C1018 |
370,3600 21:25 |
368,8000 368,9700 |
+0,38 % 1,39 |
371,9300 365,9900 |
229,43 Tsd. | |
FedEx Corp US31428X1063 |
284,16 21:28 |
283,31 283,10 |
+0,37 % 1,06 |
285,03 282,82 |
420,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,85 21:27 |
41,90 41,69 |
+0,37 % 0,16 |
41,97 41,55 |
2,25 Mio. | |
Equity Residential US29476L1070 |
71,41 21:27 |
71,24 71,15 |
+0,37 % 0,26 |
71,75 70,86 |
695,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,4700 21:27 |
74,2600 74,2000 |
+0,36 % 0,27 |
74,8065 73,2600 |
1,51 Mio. | |
Autodesk Inc US0527691069 |
245,5000 21:26 |
244,6100 244,6100 |
+0,36 % 0,89 |
246,9350 243,7900 |
472,17 Tsd. | |
Exelon Corporation US30161N1019 |
37,2650 21:27 |
37,0100 37,1300 |
+0,36 % 0,14 |
37,4150 36,8300 |
2,17 Mio. | |
Gilead Sciences Inc US3755581036 |
74,2400 21:28 |
73,5100 73,9800 |
+0,35 % 0,26 |
74,3450 72,9900 |
2,18 Mio. | |
Carrier Global Corp US14448C1045 |
65,70 21:27 |
65,65 65,47 |
+0,35 % 0,23 |
66,08 65,15 |
1,12 Mio. |