S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,01 19:39 |
95,91 95,63 |
+0,40 % 0,38 |
96,30 95,15 |
258,01 Tsd. | |
CMS Energy Corporation US1258961002 |
66,31 19:39 |
65,88 66,05 |
+0,39 % 0,26 |
66,53 65,69 |
607,53 Tsd. | |
FirstEnergy Corp US3379321074 |
42,46 19:39 |
42,20 42,29 |
+0,39 % 0,17 |
42,55 41,84 |
961,93 Tsd. | |
PPG Industries Inc US6935061076 |
119,70 19:40 |
119,21 119,26 |
+0,37 % 0,44 |
119,82 118,57 |
515,15 Tsd. | |
NRG Energy Inc US6293775085 |
82,16 19:40 |
82,19 81,86 |
+0,37 % 0,30 |
82,73 80,77 |
1,22 Mio. | |
Sherwin Williams US8243481061 |
350,36 19:40 |
349,40 349,08 |
+0,37 % 1,28 |
351,56 348,33 |
284,94 Tsd. | |
Honeywell International Inc US4385161066 |
197,4000 19:39 |
196,0000 196,7300 |
+0,34 % 0,67 |
197,4200 195,5700 |
1,91 Mio. | |
Southern Co US8425871071 |
87,49 19:39 |
86,78 87,20 |
+0,33 % 0,29 |
87,78 86,58 |
975,71 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,06 19:29 |
578,32 579,28 |
+0,31 % 1,78 |
584,89 578,32 |
37,50 Tsd. | |
McDonalds Corp US5801351017 |
271,10 19:40 |
269,86 270,31 |
+0,29 % 0,79 |
271,20 268,50 |
972,21 Tsd. | |
American Tower Corporation US03027X1000 |
223,30 19:40 |
223,22 222,66 |
+0,29 % 0,64 |
225,22 222,83 |
1,01 Mio. | |
T Mobile US Inc US8725901040 |
195,8900 19:39 |
194,9800 195,3300 |
+0,29 % 0,56 |
197,0287 194,4800 |
1,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 19:39 |
16,0200 16,0900 |
+0,28 % 0,05 |
16,2750 16,0200 |
2,26 Mio. | |
Coterra Energy Inc US1270971039 |
24,01 19:39 |
24,00 23,94 |
+0,27 % 0,07 |
24,04 23,78 |
2,24 Mio. | |
Roper Technologies Inc US7766961061 |
526,4300 19:36 |
524,2300 525,0200 |
+0,27 % 1,41 |
527,7100 523,7000 |
103,39 Tsd. |