S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,11 20:29 |
142,48 143,63 |
+0,33 % 0,48 |
144,84 141,85 |
370,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,48 20:30 |
165,98 165,94 |
+0,33 % 0,54 |
167,89 165,87 |
355,08 Tsd. | |
Ameren Corp US0236081024 |
81,56 20:29 |
81,01 81,30 |
+0,32 % 0,26 |
81,67 80,70 |
250,77 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7600 20:30 |
105,8300 105,4300 |
+0,31 % 0,33 |
106,3900 105,4800 |
414,24 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 20:31 |
20,92 20,92 |
+0,31 % 0,07 |
21,03 20,84 |
4,14 Mio. | |
Synopsys Inc US8716071076 |
530,2800 20:27 |
530,4100 528,6400 |
+0,31 % 1,64 |
534,0000 524,2100 |
315,94 Tsd. | |
Fox Corporation US35137L1052 |
39,1000 20:30 |
38,8600 38,9800 |
+0,31 % 0,12 |
39,2000 38,8500 |
981,42 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0300 20:30 |
318,0700 318,0700 |
+0,30 % 0,96 |
320,3900 317,2812 |
119,68 Tsd. | |
Align Technology Inc US0162551016 |
220,4850 20:29 |
221,4400 219,8300 |
+0,30 % 0,66 |
226,8500 218,0000 |
363,22 Tsd. | |
F5 Inc US3156161024 |
192,3300 20:25 |
191,2400 191,7600 |
+0,30 % 0,57 |
193,0900 190,9400 |
141,17 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 20:30 |
40,60 40,78 |
+0,30 % 0,12 |
41,02 40,49 |
5,03 Mio. | |
Johnson and Johnson US4781601046 |
158,85 20:30 |
157,83 158,39 |
+0,29 % 0,46 |
159,55 157,40 |
2,38 Mio. | |
Southern Co US8425871071 |
87,45 20:30 |
86,78 87,20 |
+0,29 % 0,25 |
87,78 86,58 |
1,18 Mio. | |
Boston Scientific Corporation US1011371077 |
76,13 20:30 |
75,94 75,92 |
+0,28 % 0,21 |
76,37 75,53 |
1,95 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,15 20:20 |
401,06 401,06 |
+0,27 % 1,09 |
402,51 398,47 |
67,70 Tsd. |