S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
31,05 21:58 |
30,84 30,92 |
+0,42 % 0,13 |
31,26 30,78 |
3,67 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.248,90 21:58 |
1.245,36 1.243,69 |
+0,42 % 5,21 |
1.254,47 1.237,56 |
79,07 Tsd. | |
Marriott International Inc US5719032022 |
217,3300 21:58 |
217,0000 216,4300 |
+0,42 % 0,90 |
217,7090 215,5400 |
618,89 Tsd. | |
Moodys Corp US6153691059 |
466,40 21:58 |
464,39 464,47 |
+0,42 % 1,93 |
467,03 461,84 |
666,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9600 21:58 |
260,9100 261,9100 |
+0,40 % 1,05 |
263,3899 260,3600 |
564,84 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3400 21:58 |
318,0700 318,0700 |
+0,40 % 1,27 |
320,3900 317,2812 |
183,02 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,80 21:58 |
88,33 89,44 |
+0,40 % 0,36 |
90,26 88,14 |
2,40 Mio. | |
BlackRock Inc US09247X1019 |
857,98 21:58 |
856,03 854,59 |
+0,40 % 3,39 |
859,62 851,38 |
206,53 Tsd. | |
McDonalds Corp US5801351017 |
271,34 21:59 |
269,86 270,31 |
+0,38 % 1,03 |
271,51 268,50 |
1,75 Mio. | |
Zebra Technologies Corp US9892071054 |
333,3400 21:59 |
332,2300 332,1200 |
+0,37 % 1,22 |
333,3800 327,5900 |
166,57 Tsd. | |
CVS Health Corporation US1266501006 |
56,03 21:58 |
55,88 55,82 |
+0,37 % 0,21 |
56,42 55,75 |
4,55 Mio. | |
Sempra US8168511090 |
78,80 21:58 |
78,13 78,51 |
+0,36 % 0,29 |
79,39 78,02 |
1,52 Mio. | |
Teleflex Inc US8793691069 |
232,91 21:58 |
231,72 232,07 |
+0,36 % 0,84 |
233,26 229,27 |
273,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,37 21:58 |
578,32 579,28 |
+0,36 % 2,09 |
584,89 577,84 |
82,62 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,93 21:58 |
40,60 40,78 |
+0,36 % 0,14 |
41,10 40,49 |
7,40 Mio. |