S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
220,6510 20:02 |
221,4400 219,8300 |
+0,37 % 0,82 |
226,8500 218,0000 |
348,61 Tsd. | |
T Mobile US Inc US8725901040 |
196,0500 20:01 |
194,9800 195,3300 |
+0,37 % 0,72 |
197,0287 194,4800 |
1,24 Mio. | |
F5 Inc US3156161024 |
192,4500 20:02 |
191,2400 191,7600 |
+0,36 % 0,69 |
193,0900 190,9400 |
133,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,10 20:03 |
113,38 113,72 |
+0,33 % 0,38 |
114,54 112,81 |
970,47 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5950 20:02 |
10,6000 10,5600 |
+0,33 % 0,04 |
10,6600 10,4800 |
3,43 Mio. | |
Clorox Co US1890541097 |
144,10 20:03 |
142,48 143,63 |
+0,33 % 0,48 |
144,84 141,85 |
345,71 Tsd. | |
GoDaddy Inc US3802371076 |
160,51 20:02 |
160,32 159,99 |
+0,33 % 0,52 |
162,93 160,01 |
584,16 Tsd. | |
Southern Co US8425871071 |
87,47 20:02 |
86,78 87,20 |
+0,31 % 0,27 |
87,78 86,58 |
1,05 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,49 20:02 |
130,49 130,09 |
+0,31 % 0,40 |
130,89 129,67 |
110,83 Tsd. | |
McKesson Corporation US58155Q1031 |
553,45 20:01 |
553,03 551,75 |
+0,31 % 1,70 |
558,00 551,00 |
343,55 Tsd. | |
Yum Brands Inc US9884981013 |
138,00 20:03 |
137,50 137,59 |
+0,30 % 0,41 |
138,20 137,05 |
518,32 Tsd. | |
Adobe Inc US00724F1012 |
536,8100 20:03 |
536,6200 535,2200 |
+0,30 % 1,59 |
542,9205 533,2000 |
927,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,20 20:00 |
401,06 401,06 |
+0,28 % 1,14 |
402,51 398,47 |
64,74 Tsd. | |
Visa Inc US92826C8394 |
260,86 20:03 |
260,87 260,13 |
+0,28 % 0,73 |
261,00 258,74 |
2,79 Mio. | |
BlackRock Inc US09247X1019 |
856,92 20:00 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
120,72 Tsd. |