S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,25 20:19 |
43,12 43,12 |
+0,30 % 0,13 |
43,46 42,82 |
2,06 Mio. | |
Duke Energy Corp New US26441C2044 |
114,06 20:18 |
113,38 113,72 |
+0,29 % 0,34 |
114,54 112,81 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
197,3000 20:19 |
196,0000 196,7300 |
+0,29 % 0,57 |
197,6900 195,5700 |
2,05 Mio. | |
Constellation Brands Inc US21036P1084 |
240,79 20:17 |
238,77 240,10 |
+0,29 % 0,69 |
241,35 238,77 |
335,93 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,46 20:19 |
130,49 130,09 |
+0,28 % 0,37 |
130,89 129,67 |
123,09 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7250 20:19 |
105,8300 105,4300 |
+0,28 % 0,30 |
106,3900 105,4800 |
392,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,46 20:19 |
99,98 100,18 |
+0,28 % 0,28 |
100,79 99,98 |
289,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,29 20:19 |
59,28 59,13 |
+0,27 % 0,16 |
59,51 58,58 |
618,34 Tsd. | |
Chevron Corporation US1667641005 |
144,53 20:19 |
144,39 144,15 |
+0,26 % 0,38 |
144,70 143,43 |
3,25 Mio. | |
Cadence Design Systems Inc US1273871087 |
272,0900 20:19 |
271,7300 271,4100 |
+0,25 % 0,68 |
274,5278 269,9750 |
991,46 Tsd. | |
FirstEnergy Corp US3379321074 |
42,40 20:19 |
42,20 42,29 |
+0,25 % 0,11 |
42,55 41,84 |
1,07 Mio. | |
Marriott International Inc US5719032022 |
216,9600 20:18 |
217,0000 216,4300 |
+0,24 % 0,53 |
217,7090 215,5400 |
403,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,46 20:19 |
117,07 117,17 |
+0,24 % 0,29 |
118,63 117,07 |
1,07 Mio. | |
CSX Corporation US1264081035 |
33,3000 20:18 |
33,1900 33,2200 |
+0,24 % 0,08 |
33,4800 33,1100 |
6,14 Mio. | |
Boston Scientific Corporation US1011371077 |
76,10 20:18 |
75,94 75,92 |
+0,24 % 0,18 |
76,37 75,53 |
1,91 Mio. |