S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
489,07 17:53 |
485,00 483,03 |
+1,25 % 6,04 |
491,47 482,88 |
147,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,19 17:53 |
63,00 63,40 |
+1,25 % 0,79 |
64,30 62,63 |
615,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,83 17:53 |
95,54 95,65 |
+1,23 % 1,18 |
97,36 95,37 |
229,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7800 17:53 |
123,7100 123,2600 |
+1,23 % 1,52 |
125,9600 123,5734 |
166,21 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.138,3500 17:48 |
4.117,0000 4.088,0000 |
+1,23 % 50,35 |
4.144,3200 4.110,6400 |
47,56 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,29 17:52 |
40,85 40,79 |
+1,23 % 0,50 |
41,46 40,82 |
4,59 Mio. | |
Analog Devices Inc US0326541051 |
240,6300 17:52 |
239,0100 237,7200 |
+1,22 % 2,91 |
241,8600 237,6450 |
470,27 Tsd. | |
Hologic Inc US4364401012 |
78,2800 17:53 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,3200 77,3000 |
292,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,63 17:52 |
429,78 428,54 |
+1,19 % 5,09 |
435,19 428,82 |
44,15 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,83 17:53 |
99,28 98,66 |
+1,19 % 1,17 |
100,65 98,95 |
1,45 Mio. | |
Tapestry Inc US8760301072 |
42,98 17:53 |
42,96 42,48 |
+1,18 % 0,50 |
43,32 42,49 |
418,26 Tsd. | |
CVS Health Corporation US1266501006 |
59,36 17:53 |
59,32 58,67 |
+1,18 % 0,69 |
60,23 58,81 |
3,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,5850 17:53 |
84,6500 84,6000 |
+1,16 % 0,99 |
85,8000 83,2301 |
641,56 Tsd. | |
Comcast Corporation US20030N1019 |
39,3900 17:53 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
5,04 Mio. | |
Danaher Corporation US2358511028 |
249,07 17:53 |
248,00 246,23 |
+1,15 % 2,84 |
250,05 247,07 |
703,15 Tsd. |