S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,60 19:39 |
19,48 19,52 |
+0,38 % 0,08 |
19,65 19,42 |
9,31 Mio. | |
Sherwin Williams US8243481061 |
350,40 19:38 |
349,40 349,08 |
+0,38 % 1,32 |
351,56 348,33 |
283,48 Tsd. | |
Brown Forman Corp US1156372096 |
44,55 19:38 |
44,35 44,39 |
+0,36 % 0,16 |
44,56 44,06 |
305,70 Tsd. | |
Honeywell International Inc US4385161066 |
197,4000 19:39 |
196,0000 196,7300 |
+0,34 % 0,67 |
197,4200 195,5700 |
1,91 Mio. | |
PPG Industries Inc US6935061076 |
119,66 19:38 |
119,21 119,26 |
+0,34 % 0,40 |
119,82 118,57 |
513,95 Tsd. | |
Clorox Co US1890541097 |
144,11 19:38 |
142,48 143,63 |
+0,33 % 0,48 |
144,84 141,85 |
322,62 Tsd. | |
Southern Co US8425871071 |
87,49 19:39 |
86,78 87,20 |
+0,33 % 0,29 |
87,78 86,58 |
975,71 Tsd. | |
American Tower Corporation US03027X1000 |
223,39 19:38 |
223,22 222,66 |
+0,33 % 0,73 |
225,22 222,83 |
1,01 Mio. | |
FirstEnergy Corp US3379321074 |
42,43 19:37 |
42,20 42,29 |
+0,32 % 0,14 |
42,55 41,84 |
958,89 Tsd. | |
CMS Energy Corporation US1258961002 |
66,26 19:38 |
65,88 66,05 |
+0,32 % 0,21 |
66,53 65,69 |
605,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,06 19:29 |
578,32 579,28 |
+0,31 % 1,78 |
584,89 578,32 |
37,46 Tsd. | |
T Mobile US Inc US8725901040 |
195,8900 19:39 |
194,9800 195,3300 |
+0,29 % 0,56 |
197,0287 194,4800 |
1,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 19:39 |
16,0200 16,0900 |
+0,28 % 0,05 |
16,2750 16,0200 |
2,26 Mio. | |
Coterra Energy Inc US1270971039 |
24,01 19:39 |
24,00 23,94 |
+0,27 % 0,07 |
24,04 23,78 |
2,24 Mio. | |
ANSYS Inc US03662Q1058 |
318,9300 19:37 |
318,0700 318,0700 |
+0,27 % 0,86 |
320,3900 317,2812 |
102,08 Tsd. |