S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
221,20 21:38 |
221,54 220,48 |
+0,33 % 0,72 |
224,34 219,93 |
338,50 Tsd. | |
Genuine Parts Co US3724601055 |
137,29 21:37 |
137,06 136,85 |
+0,32 % 0,44 |
137,55 136,64 |
202,68 Tsd. | |
CVS Health Corporation US1266501006 |
56,00 21:37 |
55,88 55,82 |
+0,32 % 0,18 |
56,42 55,75 |
4,01 Mio. | |
Camden Property Trust US1331311027 |
119,96 21:38 |
119,65 119,58 |
+0,32 % 0,38 |
120,35 119,10 |
302,54 Tsd. | |
NRG Energy Inc US6293775085 |
82,12 21:38 |
82,19 81,86 |
+0,32 % 0,26 |
82,73 80,77 |
1,75 Mio. | |
American Tower Corporation US03027X1000 |
223,36 21:37 |
223,22 222,66 |
+0,31 % 0,70 |
225,22 222,83 |
1,43 Mio. | |
Marriott International Inc US5719032022 |
217,0900 21:38 |
217,0000 216,4300 |
+0,30 % 0,66 |
217,7090 215,5400 |
521,41 Tsd. | |
CoStar Group Inc US22160N1090 |
73,3900 21:38 |
73,1000 73,1700 |
+0,30 % 0,22 |
74,0287 72,7500 |
870,54 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,98 21:37 |
20,92 20,92 |
+0,29 % 0,06 |
21,04 20,84 |
4,94 Mio. | |
Newmont Corporation US6516391066 |
49,16 21:38 |
48,87 49,02 |
+0,29 % 0,14 |
49,38 48,34 |
4,36 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,7200 21:38 |
105,8300 105,4300 |
+0,28 % 0,29 |
106,3900 105,4800 |
528,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,15 21:37 |
401,06 401,06 |
+0,27 % 1,09 |
404,70 398,47 |
102,52 Tsd. | |
Corteva Inc US22052L1044 |
51,87 21:38 |
51,87 51,73 |
+0,27 % 0,14 |
52,07 51,25 |
1,06 Mio. | |
Ameren Corp US0236081024 |
81,52 21:38 |
81,01 81,30 |
+0,27 % 0,22 |
81,76 80,70 |
365,06 Tsd. | |
Exelon Corporation US30161N1019 |
37,2300 21:38 |
37,0100 37,1300 |
+0,27 % 0,10 |
37,4150 36,8300 |
2,25 Mio. |