S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
156,81 17:34 |
156,17 155,55 |
+0,81 % 1,26 |
158,88 155,75 |
3,67 Mio. | |
Netflix Inc US64110L1061 |
702,1300 17:34 |
700,8200 696,5000 |
+0,81 % 5,63 |
707,0700 699,1900 |
793,03 Tsd. | |
Lowes Companies Inc US5486611073 |
258,70 17:34 |
256,39 256,64 |
+0,80 % 2,06 |
259,49 256,03 |
382,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,20 17:34 |
63,57 63,69 |
+0,80 % 0,51 |
64,41 63,42 |
2,65 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,81 17:34 |
134,61 133,75 |
+0,79 % 1,06 |
135,91 134,14 |
444,41 Tsd. | |
Carrier Global Corp US14448C1045 |
77,72 17:34 |
77,50 77,11 |
+0,79 % 0,61 |
77,76 76,94 |
842,75 Tsd. | |
Union Pacific Corp US9078181081 |
254,40 17:35 |
253,27 252,43 |
+0,78 % 1,97 |
255,06 253,00 |
303,10 Tsd. | |
PPG Industries Inc US6935061076 |
128,32 17:34 |
127,81 127,34 |
+0,77 % 0,98 |
128,59 127,34 |
297,36 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,73 17:34 |
370,22 368,89 |
+0,77 % 2,84 |
372,24 365,63 |
190,44 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,45 17:35 |
42,38 42,13 |
+0,76 % 0,32 |
42,51 42,14 |
1,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
891,9400 17:34 |
893,2200 885,2300 |
+0,76 % 6,71 |
903,8099 881,4500 |
82,43 Tsd. | |
Sherwin Williams US8243481061 |
381,91 17:33 |
380,26 379,06 |
+0,75 % 2,85 |
382,83 378,28 |
153,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6550 17:34 |
168,9000 167,4000 |
+0,75 % 1,26 |
170,3100 165,8500 |
526,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,98 17:34 |
289,61 288,87 |
+0,73 % 2,11 |
291,87 289,12 |
192,77 Tsd. | |
F5 Inc US3156161024 |
214,9700 17:33 |
214,1500 213,4200 |
+0,73 % 1,55 |
216,0000 213,3750 |
105,48 Tsd. |