S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
94,04 15:55 |
93,70 93,68 |
+0,39 % 0,36 |
94,23 93,37 |
91,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,62 15:57 |
181,52 180,92 |
+0,39 % 0,70 |
181,91 181,24 |
41,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,7750 15:55 |
452,7800 449,1000 |
+0,37 % 1,68 |
457,8800 447,0000 |
733,57 Tsd. | |
Boeing Co US0970231058 |
156,11 15:55 |
156,17 155,55 |
+0,36 % 0,56 |
158,10 155,85 |
1,15 Mio. | |
CBRE Group Inc US12504L1098 |
119,93 15:57 |
119,76 119,50 |
+0,36 % 0,43 |
120,47 119,46 |
125,36 Tsd. | |
QUALCOMM Inc US7475251036 |
167,2000 15:56 |
168,8800 166,6100 |
+0,35 % 0,59 |
169,5000 166,5600 |
549,32 Tsd. | |
PulteGroup Inc US7458671010 |
140,55 15:56 |
141,00 140,06 |
+0,35 % 0,49 |
141,43 139,28 |
116,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,09 15:56 |
150,42 150,59 |
+0,33 % 0,50 |
151,74 150,21 |
37,11 Tsd. | |
D R Horton Inc US23331A1097 |
195,23 15:57 |
195,72 194,60 |
+0,32 % 0,63 |
195,76 193,76 |
172,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,1500 15:56 |
118,1700 116,7800 |
+0,32 % 0,37 |
118,8000 116,5400 |
40,82 Mio. | |
Nucor Corporation US6703461052 |
143,40 15:55 |
139,45 142,96 |
+0,31 % 0,44 |
144,33 138,40 |
426,21 Tsd. | |
CVS Health Corporation US1266501006 |
58,55 15:55 |
58,37 58,37 |
+0,31 % 0,18 |
58,75 58,31 |
940,58 Tsd. | |
Parker Hannifin Corp US7010941042 |
598,56 15:54 |
598,00 596,78 |
+0,30 % 1,78 |
599,93 595,22 |
31,83 Tsd. | |
Fiserv US3377381088 |
175,87 15:57 |
175,47 175,35 |
+0,30 % 0,52 |
175,99 175,01 |
113,74 Tsd. | |
Vulcan Materials US9291601097 |
243,59 15:56 |
243,36 242,87 |
+0,30 % 0,72 |
244,77 242,04 |
54,71 Tsd. |