S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
34,2500 16:34 |
33,9600 33,9800 |
+0,79 % 0,27 |
34,3200 33,8900 |
647,02 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
590,37 16:33 |
586,19 585,73 |
+0,79 % 4,64 |
591,18 586,19 |
17,48 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,62 16:33 |
121,59 121,67 |
+0,78 % 0,95 |
122,69 121,42 |
622,49 Tsd. | |
|
Phillips 66 US7185461040 |
128,33 16:35 |
127,82 127,34 |
+0,78 % 0,99 |
128,51 127,19 |
390,53 Tsd. | |
|
Xylem Inc US98419M1009 |
133,82 16:33 |
133,31 132,79 |
+0,78 % 1,03 |
134,42 132,64 |
102,35 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,41 16:33 |
31,38 31,17 |
+0,77 % 0,24 |
31,57 31,30 |
361,46 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,32 16:35 |
127,81 127,34 |
+0,77 % 0,98 |
128,57 127,34 |
198,77 Tsd. | |
|
Autodesk Inc US0527691069 |
269,7800 16:33 |
268,0900 267,7300 |
+0,77 % 2,05 |
270,2450 267,7300 |
173,59 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6600 16:34 |
39,5500 39,3600 |
+0,76 % 0,30 |
39,8200 39,4300 |
1,87 Mio. | |
|
Etsy Inc US29786A1060 |
54,2900 16:34 |
54,3000 53,8800 |
+0,76 % 0,41 |
54,7300 53,7900 |
468,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,07 16:33 |
255,65 255,13 |
+0,76 % 1,94 |
258,38 255,31 |
96,23 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,74 16:35 |
150,42 150,59 |
+0,76 % 1,15 |
152,13 150,21 |
86,83 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,49 16:34 |
127,55 126,54 |
+0,75 % 0,95 |
128,35 126,49 |
333,86 Tsd. | |
|
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,76 Tsd. | |
|
Tapestry Inc US8760301072 |
43,58 16:34 |
43,49 43,26 |
+0,74 % 0,32 |
43,70 43,15 |
192,77 Tsd. |