S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
469,3300 19:42 |
464,5500 467,5900 |
+0,37 % 1,74 |
471,9200 463,5100 |
442,20 Tsd. | |
FirstEnergy Corp US3379321074 |
42,45 19:44 |
42,20 42,29 |
+0,37 % 0,16 |
42,55 41,84 |
971,92 Tsd. | |
CMS Energy Corporation US1258961002 |
66,29 19:44 |
65,88 66,05 |
+0,36 % 0,24 |
66,53 65,69 |
616,73 Tsd. | |
Airbnb Inc US0090661010 |
117,2972 19:44 |
117,7200 116,9000 |
+0,34 % 0,40 |
118,7400 116,6500 |
1,89 Mio. | |
GoDaddy Inc US3802371076 |
160,53 19:43 |
160,32 159,99 |
+0,33 % 0,54 |
162,93 160,01 |
566,15 Tsd. | |
McDonalds Corp US5801351017 |
271,21 19:43 |
269,86 270,31 |
+0,33 % 0,90 |
271,21 268,50 |
978,49 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,91 19:43 |
44,00 43,77 |
+0,32 % 0,14 |
44,07 43,50 |
3,38 Mio. | |
Southern Co US8425871071 |
87,47 19:43 |
86,78 87,20 |
+0,31 % 0,27 |
87,78 86,58 |
984,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,06 19:29 |
578,32 579,28 |
+0,31 % 1,78 |
584,89 578,32 |
37,57 Tsd. | |
Roper Technologies Inc US7766961061 |
526,5500 19:41 |
524,2300 525,0200 |
+0,29 % 1,53 |
527,7100 523,7000 |
103,89 Tsd. | |
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
117,08 Tsd. | |
McKesson Corporation US58155Q1031 |
553,33 19:43 |
553,03 551,75 |
+0,29 % 1,58 |
558,00 551,00 |
304,36 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4800 19:43 |
73,8600 74,2700 |
+0,28 % 0,21 |
74,6000 73,8600 |
545,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 19:44 |
16,0200 16,0900 |
+0,28 % 0,05 |
16,2750 16,0200 |
2,30 Mio. | |
T Mobile US Inc US8725901040 |
195,8750 19:44 |
194,9800 195,3300 |
+0,28 % 0,55 |
197,0287 194,4800 |
1,15 Mio. |