S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,45 20:34 |
42,20 42,29 |
+0,38 % 0,16 |
42,55 41,84 |
1,13 Mio. | |
Johnson and Johnson US4781601046 |
158,98 20:34 |
157,83 158,39 |
+0,37 % 0,59 |
159,55 157,40 |
2,42 Mio. | |
Synopsys Inc US8716071076 |
530,5600 20:32 |
530,4100 528,6400 |
+0,36 % 1,92 |
534,0000 524,2100 |
319,00 Tsd. | |
T Mobile US Inc US8725901040 |
196,0200 20:33 |
194,9800 195,3300 |
+0,35 % 0,69 |
197,0287 194,4800 |
1,40 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,99 20:34 |
20,92 20,92 |
+0,33 % 0,07 |
21,03 20,84 |
4,16 Mio. | |
Pfizer Inc US7170811035 |
28,95 20:35 |
28,80 28,85 |
+0,33 % 0,10 |
29,18 28,67 |
15,33 Mio. | |
Verizon Communications Inc US92343V1044 |
40,91 20:35 |
40,60 40,78 |
+0,33 % 0,13 |
41,02 40,49 |
5,06 Mio. | |
F5 Inc US3156161024 |
192,3900 20:31 |
191,2400 191,7600 |
+0,33 % 0,63 |
193,0900 190,9400 |
144,11 Tsd. | |
Ametek Inc US0311001004 |
161,83 20:34 |
161,16 161,31 |
+0,32 % 0,52 |
162,96 160,77 |
325,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,34 20:32 |
401,06 401,06 |
+0,32 % 1,28 |
402,51 398,47 |
68,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,2600 20:34 |
271,7300 271,4100 |
+0,31 % 0,85 |
274,5278 269,9750 |
1,01 Mio. | |
Camden Property Trust US1331311027 |
119,95 20:32 |
119,65 119,58 |
+0,31 % 0,37 |
120,30 119,10 |
200,72 Tsd. | |
Ameren Corp US0236081024 |
81,55 20:34 |
81,01 81,30 |
+0,31 % 0,25 |
81,67 80,70 |
254,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,45 20:34 |
165,98 165,94 |
+0,31 % 0,51 |
167,89 165,87 |
372,92 Tsd. | |
Align Technology Inc US0162551016 |
220,4900 20:34 |
221,4400 219,8300 |
+0,30 % 0,66 |
226,8500 218,0000 |
368,12 Tsd. |