S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
466,16 19:47 |
464,39 464,47 |
+0,36 % 1,69 |
467,03 461,84 |
336,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,51 19:48 |
401,06 401,06 |
+0,36 % 1,45 |
402,51 398,47 |
62,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,59 19:49 |
117,07 117,17 |
+0,36 % 0,42 |
118,63 117,07 |
1,01 Mio. | |
F5 Inc US3156161024 |
192,4200 19:49 |
191,2400 191,7600 |
+0,34 % 0,66 |
193,0900 190,9400 |
128,60 Tsd. | |
CMS Energy Corporation US1258961002 |
66,28 19:48 |
65,88 66,05 |
+0,34 % 0,23 |
66,53 65,69 |
628,42 Tsd. | |
Roper Technologies Inc US7766961061 |
526,8000 19:45 |
524,2300 525,0200 |
+0,34 % 1,78 |
527,7100 523,7000 |
104,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,74 19:49 |
88,33 89,44 |
+0,34 % 0,30 |
89,76 88,14 |
1,22 Mio. | |
Tyler Technologies Corp US9022521051 |
581,22 19:47 |
578,32 579,28 |
+0,33 % 1,94 |
584,89 578,32 |
37,96 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,91 19:48 |
44,00 43,77 |
+0,32 % 0,14 |
44,07 43,50 |
3,41 Mio. | |
Airbnb Inc US0090661010 |
117,2700 19:48 |
117,7200 116,9000 |
+0,32 % 0,37 |
118,7400 116,6500 |
1,90 Mio. | |
Cintas Corporation US1729081059 |
761,4800 19:47 |
757,1800 759,1200 |
+0,31 % 2,36 |
766,1400 757,1800 |
83,87 Tsd. | |
McKesson Corporation US58155Q1031 |
553,43 19:49 |
553,03 551,75 |
+0,30 % 1,68 |
558,00 551,00 |
316,93 Tsd. | |
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
117,52 Tsd. | |
Marriott International Inc US5719032022 |
217,0500 19:47 |
217,0000 216,4300 |
+0,29 % 0,62 |
217,7090 215,5400 |
374,23 Tsd. | |
Yum Brands Inc US9884981013 |
137,98 19:48 |
137,50 137,59 |
+0,28 % 0,39 |
138,20 137,05 |
490,83 Tsd. |