S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
229,98 21:09 |
226,71 226,08 |
+1,73 % 3,90 |
230,87 225,40 |
657,98 Tsd. | |
NRG Energy Inc US6293775085 |
76,69 21:10 |
75,85 75,39 |
+1,72 % 1,30 |
77,40 75,60 |
1,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,35 21:09 |
140,36 139,95 |
+1,71 % 2,40 |
142,94 139,80 |
339,27 Tsd. | |
Walt Disney Co US2546871060 |
98,53 21:09 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
8,09 Mio. | |
Avery Dennison Corp US0536111091 |
222,59 21:03 |
219,87 218,85 |
+1,71 % 3,74 |
223,04 218,17 |
182,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,48 21:08 |
63,00 63,40 |
+1,71 % 1,08 |
64,52 62,63 |
1,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,58 21:09 |
56,76 56,61 |
+1,70 % 0,97 |
57,82 56,23 |
9,72 Mio. | |
CBRE Group Inc US12504L1098 |
97,47 21:08 |
96,58 95,85 |
+1,69 % 1,62 |
97,90 96,14 |
1,30 Mio. | |
FMC Corp US3024913036 |
59,04 21:09 |
57,83 58,06 |
+1,69 % 0,98 |
59,11 57,33 |
628,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,03 21:09 |
119,56 119,03 |
+1,68 % 2,00 |
122,66 118,95 |
1,18 Mio. | |
Leidos Holdings Inc US5253271028 |
151,46 21:08 |
149,64 148,96 |
+1,68 % 2,50 |
152,61 149,45 |
319,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4900 21:09 |
87,1700 87,0300 |
+1,68 % 1,46 |
89,1100 87,1700 |
727,95 Tsd. | |
Linde PLC IE000S9YS762 |
445,5100 21:09 |
438,0600 438,1800 |
+1,67 % 7,33 |
447,9950 438,0600 |
608,71 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6400 21:10 |
72,9200 72,4300 |
+1,67 % 1,21 |
73,7400 72,7300 |
1,52 Mio. | |
Zoetis Inc US98978V1035 |
180,94 21:09 |
178,10 177,98 |
+1,66 % 2,96 |
181,00 177,78 |
1,01 Mio. |