S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
196,0300 20:32 |
194,9800 195,3300 |
+0,36 % 0,70 |
197,0287 194,4800 |
1,40 Mio. | |
Boston Scientific Corporation US1011371077 |
76,19 20:31 |
75,94 75,92 |
+0,36 % 0,27 |
76,37 75,53 |
1,95 Mio. | |
FirstEnergy Corp US3379321074 |
42,44 20:33 |
42,20 42,29 |
+0,35 % 0,15 |
42,55 41,84 |
1,11 Mio. | |
Align Technology Inc US0162551016 |
220,5950 20:32 |
221,4400 219,8300 |
+0,35 % 0,77 |
226,8500 218,0000 |
366,58 Tsd. | |
F5 Inc US3156161024 |
192,3900 20:31 |
191,2400 191,7600 |
+0,33 % 0,63 |
193,0900 190,9400 |
143,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,49 20:33 |
165,98 165,94 |
+0,33 % 0,55 |
167,89 165,87 |
370,83 Tsd. | |
ANSYS Inc US03662Q1058 |
319,1000 20:31 |
318,0700 318,0700 |
+0,32 % 1,03 |
320,3900 317,2812 |
121,50 Tsd. | |
Johnson and Johnson US4781601046 |
158,89 20:33 |
157,83 158,39 |
+0,32 % 0,50 |
159,55 157,40 |
2,40 Mio. | |
AO Smith Corp US8318652091 |
79,82 20:32 |
79,95 79,57 |
+0,31 % 0,25 |
80,35 79,17 |
186,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,2500 20:33 |
271,7300 271,4100 |
+0,31 % 0,84 |
274,5278 269,9750 |
1,01 Mio. | |
Camden Property Trust US1331311027 |
119,95 20:32 |
119,65 119,58 |
+0,31 % 0,37 |
120,30 119,10 |
200,61 Tsd. | |
Fox Corporation US35137L1052 |
39,1000 20:33 |
38,8600 38,9800 |
+0,31 % 0,12 |
39,2000 38,8500 |
987,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,07 20:32 |
113,38 113,72 |
+0,31 % 0,35 |
114,54 112,81 |
1,06 Mio. | |
Ametek Inc US0311001004 |
161,81 20:32 |
161,16 161,31 |
+0,31 % 0,50 |
162,96 160,77 |
323,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,91 20:32 |
40,60 40,78 |
+0,31 % 0,13 |
41,02 40,49 |
5,04 Mio. |