S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,6100 20:26 |
18,3600 18,3100 |
+1,64 % 0,30 |
18,6150 18,1000 |
2,38 Mio. | |
Tesla Inc US88160R1014 |
256,7600 20:25 |
255,3100 252,6400 |
+1,63 % 4,12 |
258,6200 245,8001 |
100,32 Mio. | |
BXP Inc US1011211018 |
69,50 20:24 |
68,91 68,39 |
+1,62 % 1,11 |
69,66 68,38 |
785,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,51 20:25 |
549,24 544,68 |
+1,62 % 8,83 |
554,80 547,72 |
466,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,01 20:25 |
318,38 317,87 |
+1,62 % 5,14 |
323,44 318,03 |
1,89 Mio. | |
Walt Disney Co US2546871060 |
98,43 20:25 |
97,02 96,87 |
+1,61 % 1,56 |
98,72 96,54 |
7,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,74 20:25 |
28,41 28,28 |
+1,61 % 0,46 |
28,85 28,26 |
6,29 Mio. | |
Clorox Co US1890541097 |
136,30 20:24 |
134,13 134,15 |
+1,60 % 2,15 |
136,34 134,11 |
376,97 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5900 20:24 |
72,9200 72,4300 |
+1,60 % 1,16 |
73,7300 72,7300 |
1,40 Mio. | |
Avery Dennison Corp US0536111091 |
222,35 20:22 |
219,87 218,85 |
+1,60 % 3,50 |
222,87 218,17 |
157,97 Tsd. | |
AutoZone Inc US0533321024 |
2.988,36 20:20 |
2.954,69 2.941,46 |
+1,59 % 46,90 |
2.994,50 2.954,69 |
64,83 Tsd. | |
MGM Resorts International US5529531015 |
46,89 20:25 |
46,29 46,15 |
+1,59 % 0,74 |
46,93 46,06 |
976,56 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,44 20:25 |
40,85 40,79 |
+1,58 % 0,65 |
41,50 40,82 |
7,50 Mio. | |
T Rowe Price Group Inc US74144T1088 |
120,6100 20:25 |
119,1200 118,7400 |
+1,57 % 1,87 |
120,8400 118,8400 |
447,50 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,83 20:25 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
1,47 Mio. |