S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
68,8000 19:19 |
68,1700 67,8300 |
+1,43 % 0,97 |
69,3550 67,7300 |
1,60 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,72 19:16 |
163,46 162,40 |
+1,43 % 2,32 |
165,62 162,89 |
320,41 Tsd. | |
American Express Company US0258161092 |
247,48 19:18 |
244,14 244,00 |
+1,42 % 3,48 |
248,19 243,80 |
1,52 Mio. | |
International Business Machines Corp US4592001014 |
185,48 19:19 |
184,67 182,88 |
+1,42 % 2,60 |
186,60 184,52 |
1,59 Mio. | |
Alliant Energy Corporation US0188021085 |
54,2900 19:19 |
53,8500 53,5400 |
+1,40 % 0,75 |
54,4800 53,5700 |
447,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,04 19:19 |
99,28 98,66 |
+1,39 % 1,38 |
100,65 98,95 |
1,73 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9700 19:18 |
123,7100 123,2600 |
+1,39 % 1,71 |
125,9600 123,5734 |
216,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,84 19:19 |
42,31 42,25 |
+1,38 % 0,59 |
42,98 41,96 |
2,11 Mio. | |
American Water Works US0304201033 |
138,21 19:18 |
137,25 136,33 |
+1,38 % 1,88 |
138,81 136,82 |
213,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,97 19:18 |
30,67 30,55 |
+1,37 % 0,42 |
31,04 30,60 |
530,48 Tsd. | |
Cencora Inc US03073E1055 |
225,25 19:18 |
222,12 222,20 |
+1,37 % 3,05 |
225,75 221,52 |
396,61 Tsd. | |
Camden Property Trust US1331311027 |
110,78 19:18 |
109,97 109,29 |
+1,36 % 1,49 |
110,99 108,92 |
198,98 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,34 19:19 |
40,85 40,79 |
+1,35 % 0,55 |
41,50 40,82 |
6,40 Mio. | |
MSCI Inc US55354G1004 |
508,20 19:16 |
504,16 501,50 |
+1,34 % 6,70 |
509,74 503,42 |
187,88 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,3100 19:19 |
119,1200 118,7400 |
+1,32 % 1,57 |
120,3400 118,8400 |
352,13 Tsd. |