S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
108,27 21:17 |
106,95 106,40 |
+1,76 % 1,87 |
108,27 106,72 |
199,82 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,4800 21:19 |
53,8500 53,5400 |
+1,76 % 0,94 |
54,5450 53,5700 |
750,94 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,02 21:20 |
117,50 116,97 |
+1,75 % 2,05 |
119,53 117,05 |
1,39 Mio. | |
|
Walt Disney Co US2546871060 |
98,57 21:20 |
97,02 96,87 |
+1,75 % 1,70 |
98,72 96,54 |
8,23 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,39 21:18 |
140,36 139,95 |
+1,74 % 2,44 |
142,94 139,80 |
354,21 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,8000 21:17 |
438,0600 438,1800 |
+1,74 % 7,62 |
447,9950 438,0600 |
625,68 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,76 21:18 |
143,43 143,27 |
+1,74 % 2,49 |
145,82 142,57 |
642,73 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,37 21:19 |
94,12 93,75 |
+1,72 % 1,62 |
95,54 93,56 |
1,62 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.617,23 21:17 |
1.596,00 1.590,03 |
+1,71 % 27,20 |
1.620,00 1.594,51 |
68,41 Tsd. | |
|
Rollins Inc US7757111049 |
49,14 21:19 |
48,47 48,32 |
+1,70 % 0,82 |
49,27 48,35 |
744,84 Tsd. | |
|
Hologic Inc US4364401012 |
78,6400 21:19 |
77,6000 77,3400 |
+1,68 % 1,30 |
78,9800 77,3000 |
737,57 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,46 21:19 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,28 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,47 21:19 |
40,85 40,79 |
+1,67 % 0,68 |
41,55 40,82 |
8,58 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,0100 21:19 |
84,6500 84,6000 |
+1,67 % 1,41 |
86,0200 83,2301 |
1,16 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,44 21:18 |
96,58 95,85 |
+1,66 % 1,59 |
97,90 96,14 |
1,32 Mio. |