S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
345,51 17:13 |
344,71 341,00 |
+1,32 % 4,51 |
346,58 342,95 |
298,18 Tsd. | |
Gartner Inc US3666511072 |
461,03 17:12 |
457,19 455,02 |
+1,32 % 6,01 |
461,71 457,01 |
31,47 Tsd. | |
Veralto Corporation US92338C1036 |
99,30 17:14 |
98,50 98,01 |
+1,32 % 1,29 |
99,89 98,50 |
164,52 Tsd. | |
Paychex Inc US7043261079 |
123,2300 17:13 |
121,5400 121,6300 |
+1,32 % 1,60 |
123,7300 121,4900 |
470,56 Tsd. | |
McDonalds Corp US5801351017 |
254,81 17:14 |
251,00 251,53 |
+1,30 % 3,28 |
255,19 250,10 |
1,05 Mio. | |
General Dynamics Corporation US3695501086 |
289,10 17:13 |
285,57 285,42 |
+1,29 % 3,68 |
289,15 285,57 |
232,98 Tsd. | |
VeriSign Inc US92343E1029 |
179,1700 17:12 |
177,2800 176,9000 |
+1,28 % 2,27 |
180,9200 177,2800 |
97,26 Tsd. | |
Rollins Inc US7757111049 |
48,94 17:14 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
238,80 Tsd. | |
Target Corp US87612E1064 |
153,22 17:13 |
151,45 151,30 |
+1,27 % 1,92 |
154,43 151,39 |
836,47 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,1704 17:14 |
86,0600 86,0800 |
+1,27 % 1,09 |
87,2800 85,9200 |
164,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17:13 |
28,41 28,28 |
+1,26 % 0,36 |
28,71 28,26 |
2,26 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,75 17:12 |
208,88 208,14 |
+1,25 % 2,61 |
211,68 208,88 |
76,87 Tsd. | |
Mosaic Company US61945C1036 |
29,21 17:13 |
28,37 28,85 |
+1,25 % 0,36 |
29,22 28,37 |
632,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,77 17:01 |
395,85 394,87 |
+1,24 % 4,90 |
401,99 394,37 |
30,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2000 17:13 |
53,8500 53,5400 |
+1,23 % 0,66 |
54,2900 53,5700 |
233,18 Tsd. |