S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
94,44 16:35 |
93,70 93,68 |
+0,81 % 0,76 |
94,55 93,37 |
251,48 Tsd. | |
Avery Dennison Corp US0536111091 |
222,83 16:34 |
220,71 221,04 |
+0,81 % 1,79 |
222,97 219,15 |
47,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 16:35 |
20,00 19,85 |
+0,81 % 0,16 |
20,17 19,84 |
3,86 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,24 16:34 |
410,54 408,97 |
+0,80 % 3,27 |
415,60 407,45 |
68,52 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2500 16:35 |
33,9600 33,9800 |
+0,79 % 0,27 |
34,3200 33,8900 |
697,55 Tsd. | |
DexCom Inc US2521311074 |
70,6400 16:36 |
69,9900 70,0900 |
+0,78 % 0,55 |
70,8100 69,1200 |
1,21 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,3421 16:34 |
266,9000 265,3000 |
+0,77 % 2,04 |
268,2500 264,6400 |
264,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,31 16:36 |
181,52 180,92 |
+0,77 % 1,39 |
182,66 181,24 |
148,85 Tsd. | |
Fastenal Company US3119001044 |
70,6250 16:35 |
70,0900 70,0900 |
+0,76 % 0,54 |
70,8200 69,4700 |
425,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,85 16:36 |
308,48 306,55 |
+0,75 % 2,30 |
309,70 304,65 |
345,69 Tsd. | |
Comcast Corporation US20030N1019 |
39,6550 16:36 |
39,5500 39,3600 |
+0,75 % 0,30 |
39,8200 39,4300 |
1,89 Mio. | |
Pentair Inc IE00BLS09M33 |
93,64 16:35 |
93,30 92,95 |
+0,74 % 0,69 |
94,05 93,01 |
157,92 Tsd. | |
Netflix Inc US64110L1061 |
701,6500 16:35 |
700,8200 696,5000 |
+0,74 % 5,15 |
705,4000 699,1900 |
446,05 Tsd. | |
Lowes Companies Inc US5486611073 |
258,52 16:36 |
256,39 256,64 |
+0,73 % 1,88 |
259,49 256,03 |
225,76 Tsd. | |
Visa Inc US92826C8394 |
292,60 16:36 |
290,90 290,48 |
+0,73 % 2,12 |
292,80 290,08 |
887,26 Tsd. |