S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
44,99 18:13 |
44,98 44,69 |
+0,67 % 0,30 |
45,28 44,75 |
2,54 Mio. | |
|
Bunge Global SA CH1300646267 |
97,94 18:12 |
97,61 97,29 |
+0,66 % 0,65 |
98,46 97,37 |
141,37 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
501,00 18:13 |
498,60 497,71 |
+0,66 % 3,29 |
501,74 497,85 |
740,78 Tsd. | |
|
Lennar Corp US5260571048 |
188,44 18:13 |
188,70 187,21 |
+0,66 % 1,23 |
189,43 186,88 |
473,46 Tsd. | |
|
American Water Works US0304201033 |
150,07 18:13 |
149,09 149,09 |
+0,65 % 0,98 |
150,21 148,83 |
239,68 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,61 18:12 |
134,61 133,75 |
+0,64 % 0,86 |
135,91 134,14 |
618,30 Tsd. | |
|
Walt Disney Co US2546871060 |
92,44 18:13 |
92,37 91,85 |
+0,64 % 0,59 |
93,25 92,25 |
2,77 Mio. | |
|
Hubbell Incorporated US4435106079 |
411,43 18:08 |
409,98 408,82 |
+0,64 % 2,61 |
412,29 403,52 |
157,40 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,10 18:12 |
63,57 63,69 |
+0,64 % 0,41 |
64,41 63,42 |
3,00 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
178,76 18:12 |
177,48 177,63 |
+0,63 % 1,13 |
179,03 176,28 |
353,83 Tsd. | |
|
Marriott International Inc US5719032022 |
233,9000 18:12 |
233,7300 232,4600 |
+0,62 % 1,44 |
236,2300 233,2350 |
227,62 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,3150 18:12 |
278,0700 278,6000 |
+0,62 % 1,72 |
281,5400 278,0700 |
386,23 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,68 18:12 |
262,79 262,08 |
+0,61 % 1,60 |
265,21 260,98 |
199,94 Tsd. | |
|
Home Depot Inc US4370761029 |
384,29 18:13 |
383,43 382,01 |
+0,60 % 2,28 |
387,94 382,46 |
983,59 Tsd. | |
|
EQT Corporation US26884L1098 |
33,75 18:13 |
33,69 33,55 |
+0,60 % 0,20 |
33,85 33,30 |
1,65 Mio. |