S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
151,81 17:50 |
150,42 150,59 |
+0,81 % 1,22 |
152,13 150,21 |
235,74 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,42 17:51 |
31,38 31,17 |
+0,80 % 0,25 |
31,57 31,30 |
716,63 Tsd. | |
Paycom Software Inc US70432V1026 |
170,43 17:51 |
169,51 169,09 |
+0,79 % 1,34 |
172,38 169,11 |
147,83 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,64 17:51 |
21,51 21,47 |
+0,77 % 0,17 |
21,74 21,44 |
2,59 Mio. | |
Union Pacific Corp US9078181081 |
254,35 17:51 |
253,27 252,43 |
+0,76 % 1,92 |
255,06 253,00 |
350,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:51 |
20,00 19,85 |
+0,76 % 0,15 |
20,17 19,84 |
6,11 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,97 17:51 |
177,48 177,63 |
+0,75 % 1,34 |
179,00 176,28 |
306,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7500 17:51 |
14,5900 14,6400 |
+0,75 % 0,11 |
14,7800 14,4850 |
3,05 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,80 17:50 |
488,00 485,16 |
+0,75 % 3,64 |
489,73 485,60 |
373,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,01 17:52 |
410,54 408,97 |
+0,74 % 3,04 |
415,60 407,45 |
113,23 Tsd. | |
Etsy Inc US29786A1060 |
54,2800 17:50 |
54,3000 53,8800 |
+0,74 % 0,40 |
54,7300 53,7900 |
836,90 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,98 17:50 |
156,73 155,82 |
+0,74 % 1,16 |
157,66 156,11 |
80,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,16 17:51 |
63,57 63,69 |
+0,74 % 0,47 |
64,41 63,42 |
2,75 Mio. | |
Loews Corporation US5404241086 |
79,42 17:52 |
78,85 78,84 |
+0,74 % 0,58 |
79,70 78,68 |
98,29 Tsd. | |
F5 Inc US3156161024 |
214,9900 17:52 |
214,1500 213,4200 |
+0,74 % 1,57 |
216,0000 213,3750 |
123,54 Tsd. |