S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
51,71 22:10 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
6,00 Mio. | |
Rollins Inc US7757111049 |
49,26 22:10 |
48,47 48,32 |
+1,95 % 0,94 |
49,29 48,35 |
1,80 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,63 22:10 |
140,36 139,95 |
+1,91 % 2,68 |
143,01 139,80 |
663,04 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,81 22:10 |
149,64 148,96 |
+1,91 % 2,85 |
152,61 149,45 |
616,26 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7900 22:00 |
72,9200 72,4300 |
+1,88 % 1,36 |
73,9000 72,7300 |
2,64 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,56 22:10 |
63,00 63,40 |
+1,83 % 1,16 |
64,68 62,63 |
2,13 Mio. | |
PPG Industries Inc US6935061076 |
133,23 22:10 |
131,33 130,88 |
+1,80 % 2,35 |
133,84 131,15 |
1,72 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.382,89 22:10 |
1.358,54 1.358,54 |
+1,79 % 24,35 |
1.385,26 1.357,75 |
134,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,41 22:10 |
94,00 93,74 |
+1,78 % 1,67 |
95,50 93,99 |
1,65 Mio. | |
Camden Property Trust US1331311027 |
111,23 22:10 |
109,97 109,29 |
+1,78 % 1,94 |
111,48 108,92 |
596,43 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,33 22:10 |
160,39 159,50 |
+1,77 % 2,83 |
162,58 159,27 |
1,19 Mio. | |
Fastenal Company US3119001044 |
69,0300 22:00 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
3,62 Mio. | |
HP Inc US40434L1052 |
38,00 22:10 |
37,60 37,34 |
+1,77 % 0,66 |
38,13 37,49 |
8,57 Mio. | |
Linde PLC IE000S9YS762 |
445,7300 22:00 |
438,0600 438,1800 |
+1,72 % 7,55 |
447,9950 438,0600 |
1,17 Mio. | |
Comcast Corporation US20030N1019 |
39,6100 22:00 |
38,9400 38,9400 |
+1,72 % 0,67 |
39,6650 38,8600 |
18,54 Mio. |