S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
433,69 17:49 |
429,78 428,54 |
+1,20 % 5,15 |
435,19 428,82 |
43,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,16 17:52 |
63,00 63,40 |
+1,20 % 0,76 |
64,30 62,63 |
610,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6100 17:50 |
84,6500 84,6000 |
+1,19 % 1,01 |
85,8000 83,2301 |
620,62 Tsd. | |
American Express Company US0258161092 |
246,91 17:51 |
244,14 244,00 |
+1,19 % 2,91 |
248,19 243,80 |
1,14 Mio. | |
Nike Inc US6541061031 |
72,16 17:51 |
71,51 71,31 |
+1,19 % 0,85 |
72,64 71,51 |
7,47 Mio. | |
RTX Corporation US75513E1010 |
102,83 17:50 |
101,87 101,62 |
+1,19 % 1,21 |
103,14 101,75 |
1,03 Mio. | |
Analog Devices Inc US0326541051 |
240,5500 17:50 |
239,0100 237,7200 |
+1,19 % 2,83 |
241,8600 237,6450 |
466,95 Tsd. | |
Hologic Inc US4364401012 |
78,2600 17:52 |
77,6000 77,3400 |
+1,19 % 0,92 |
78,3200 77,3000 |
289,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,1800 17:51 |
484,0300 482,7000 |
+1,14 % 5,48 |
492,3000 483,9300 |
240,33 Tsd. | |
Veralto Corporation US92338C1036 |
99,12 17:49 |
98,50 98,01 |
+1,13 % 1,11 |
99,89 98,50 |
201,61 Tsd. | |
Danaher Corporation US2358511028 |
249,00 17:52 |
248,00 246,23 |
+1,12 % 2,77 |
250,05 247,07 |
701,67 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,31 17:52 |
101,61 101,18 |
+1,12 % 1,13 |
103,46 101,58 |
232,80 Tsd. | |
Corteva Inc US22052L1044 |
53,49 17:51 |
52,97 52,90 |
+1,12 % 0,59 |
53,85 52,92 |
623,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,89 17:51 |
30,67 30,55 |
+1,11 % 0,34 |
31,04 30,60 |
284,96 Tsd. | |
Tapestry Inc US8760301072 |
42,95 17:51 |
42,96 42,48 |
+1,11 % 0,47 |
43,32 42,49 |
414,49 Tsd. |