S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,7400 20:26 |
537,6000 533,2800 |
+0,46 % 2,46 |
542,1000 530,5700 |
8,22 Mio. | |
eBay Inc US2786421030 |
64,6500 20:26 |
64,5400 64,3600 |
+0,45 % 0,29 |
64,9600 63,6715 |
3,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,08 20:26 |
42,91 42,89 |
+0,44 % 0,19 |
43,51 42,83 |
4,17 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,71 20:24 |
181,52 180,92 |
+0,44 % 0,79 |
182,88 181,24 |
914,49 Tsd. | |
Etsy Inc US29786A1060 |
54,1150 20:26 |
54,3000 53,8800 |
+0,44 % 0,24 |
54,7400 53,7800 |
1,67 Mio. | |
Genuine Parts Co US3724601055 |
137,94 20:25 |
137,97 137,35 |
+0,43 % 0,59 |
139,25 137,71 |
196,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,21 20:26 |
255,65 255,13 |
+0,42 % 1,08 |
258,38 255,31 |
344,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5000 20:24 |
212,9900 212,6100 |
+0,42 % 0,89 |
213,7868 211,2750 |
185,44 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,11 20:25 |
116,63 116,63 |
+0,41 % 0,48 |
117,52 116,33 |
568,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,02 20:25 |
289,61 288,87 |
+0,40 % 1,15 |
291,87 289,12 |
446,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,08 20:25 |
262,79 262,08 |
+0,38 % 1,01 |
265,21 260,98 |
394,37 Tsd. | |
Carrier Global Corp US14448C1045 |
77,40 20:26 |
77,50 77,11 |
+0,37 % 0,29 |
77,78 76,68 |
1,55 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,26 20:26 |
242,10 239,38 |
+0,37 % 0,88 |
243,89 238,11 |
752,26 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9500 20:25 |
86,6400 86,6400 |
+0,36 % 0,31 |
88,1900 86,5450 |
1,88 Mio. | |
Charles Schwab Corporation US8085131055 |
63,91 20:26 |
63,57 63,69 |
+0,35 % 0,22 |
64,41 63,42 |
4,39 Mio. |