S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
162,51 21:28 |
159,88 159,56 |
+1,85 % 2,95 |
163,87 159,65 |
4,78 Mio. | |
|
McDonalds Corp US5801351017 |
256,15 21:29 |
251,00 251,53 |
+1,84 % 4,62 |
256,45 250,10 |
2,83 Mio. | |
|
Tapestry Inc US8760301072 |
43,26 21:28 |
42,96 42,48 |
+1,84 % 0,78 |
43,32 42,49 |
1,29 Mio. | |
|
Emerson Electric Co US2910111044 |
119,12 21:29 |
117,50 116,97 |
+1,83 % 2,15 |
119,53 117,05 |
1,42 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,31 21:29 |
214,70 213,40 |
+1,83 % 3,91 |
217,73 214,47 |
724,71 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,5200 21:29 |
53,8500 53,5400 |
+1,83 % 0,98 |
54,5500 53,5700 |
779,27 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,68 21:27 |
149,64 148,96 |
+1,83 % 2,72 |
152,61 149,45 |
346,34 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,1800 21:28 |
438,0600 438,1800 |
+1,83 % 8,00 |
447,9950 438,0600 |
637,87 Tsd. | |
|
Rollins Inc US7757111049 |
49,20 21:28 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
776,20 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,18 21:28 |
226,71 226,08 |
+1,81 % 4,10 |
230,87 225,40 |
712,97 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7150 21:28 |
72,9200 72,4300 |
+1,77 % 1,29 |
73,8700 72,7300 |
1,63 Mio. | |
|
United Parcel Service US9113121068 |
146,70 21:28 |
144,03 144,15 |
+1,77 % 2,55 |
147,28 144,03 |
2,24 Mio. | |
|
Walt Disney Co US2546871060 |
98,58 21:29 |
97,02 96,87 |
+1,77 % 1,71 |
98,72 96,54 |
8,51 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,61 21:29 |
50,69 50,72 |
+1,75 % 0,89 |
51,94 50,40 |
3,72 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,40 21:28 |
94,12 93,75 |
+1,75 % 1,65 |
95,54 93,56 |
1,67 Mio. |