S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
175,5850 15:48 |
174,2100 174,8100 |
+0,44 % 0,78 |
175,7600 174,2100 |
43,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7500 15:48 |
100,8400 100,3100 |
+0,44 % 0,44 |
101,2300 100,5200 |
17,26 Tsd. | |
Kenvue Inc US49177J1025 |
23,48 15:48 |
23,47 23,38 |
+0,43 % 0,10 |
23,52 23,45 |
338,43 Tsd. | |
Tapestry Inc US8760301072 |
43,44 15:48 |
43,49 43,26 |
+0,41 % 0,18 |
43,52 43,15 |
54,86 Tsd. | |
KKR and Company Inc US48251W1045 |
127,05 15:48 |
127,55 126,54 |
+0,40 % 0,51 |
127,75 126,49 |
109,88 Tsd. | |
Sysco Corp US8718291078 |
77,42 15:48 |
76,71 77,12 |
+0,39 % 0,30 |
77,54 76,67 |
162,65 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,42 15:45 |
156,73 155,82 |
+0,39 % 0,60 |
157,11 156,25 |
5,90 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,17 15:47 |
94,85 94,81 |
+0,38 % 0,36 |
95,43 94,85 |
57,49 Tsd. | |
Abbott Laboratories US0028241000 |
118,07 15:47 |
117,80 117,63 |
+0,37 % 0,44 |
118,10 117,39 |
208,12 Tsd. | |
Deere and Co US2441991054 |
396,13 15:48 |
396,50 394,66 |
+0,37 % 1,47 |
397,99 395,45 |
47,86 Tsd. | |
NVR Inc US62944T1051 |
9.460,00 15:45 |
9.469,17 9.425,37 |
+0,37 % 34,63 |
9.498,00 9.381,80 |
831 | |
Dollar General Corporation US2566771059 |
86,07 15:48 |
85,75 85,75 |
+0,37 % 0,32 |
86,34 85,75 |
161,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5350 15:47 |
42,6400 42,3800 |
+0,37 % 0,16 |
42,7200 42,3900 |
185,52 Tsd. | |
EOG Resources Inc US26875P1012 |
122,11 15:48 |
121,59 121,67 |
+0,36 % 0,44 |
122,26 121,42 |
97,37 Tsd. | |
Trimble Inc US8962391004 |
58,6200 15:47 |
58,5000 58,4100 |
+0,36 % 0,21 |
58,8500 58,4450 |
35,38 Tsd. |