S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
233,6900 18:38 |
233,7300 232,4600 |
+0,53 % 1,23 |
236,2300 233,1350 |
261,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,11 18:37 |
410,54 408,97 |
+0,52 % 2,14 |
415,60 407,45 |
134,30 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,18 18:37 |
104,05 103,64 |
+0,52 % 0,54 |
104,41 103,46 |
225,56 Tsd. | |
Phillips 66 US7185461040 |
128,00 18:38 |
127,82 127,34 |
+0,52 % 0,66 |
128,67 127,19 |
1,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,23 18:37 |
219,50 218,10 |
+0,52 % 1,13 |
220,79 218,75 |
513,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1600 18:38 |
270,2000 267,8100 |
+0,50 % 1,35 |
272,3999 267,5100 |
1,48 Mio. | |
Blackstone Inc US09260D1072 |
155,33 18:38 |
155,35 154,56 |
+0,50 % 0,77 |
156,46 153,73 |
1,64 Mio. | |
CarMax Group US1431301027 |
79,43 18:38 |
79,73 79,04 |
+0,49 % 0,39 |
80,52 79,04 |
577,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,5900 18:37 |
266,9000 265,3000 |
+0,49 % 1,29 |
269,4000 264,6400 |
588,42 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 18:38 |
51,5400 51,5600 |
+0,48 % 0,25 |
52,1900 51,5400 |
427,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,65 18:37 |
370,22 368,89 |
+0,48 % 1,76 |
372,24 365,63 |
294,25 Tsd. | |
F5 Inc US3156161024 |
214,4200 18:36 |
214,1500 213,4200 |
+0,47 % 1,00 |
216,0000 213,3750 |
157,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,69 18:38 |
60,71 60,41 |
+0,46 % 0,28 |
60,85 60,22 |
587,13 Tsd. | |
Loews Corporation US5404241086 |
79,21 18:36 |
78,85 78,84 |
+0,46 % 0,37 |
79,70 78,68 |
116,06 Tsd. | |
Zoetis Inc US98978V1035 |
195,14 18:38 |
194,48 194,25 |
+0,46 % 0,89 |
196,31 194,00 |
650,17 Tsd. |